close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Spruce Biosciences, Inc. - Common Stock  SPRB 46.00 49.99 98,866
-3.99
-7.98%
Eightco Holdings Inc. - Common Stock  ORBS 1.079 1.170 5,563,388
-0.09
-7.77%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.395 1.510 156,775
-0.11
-7.62%
Dave Inc. - Class A Common Stock  DAVE 327.40 353.57 347,009
-26.17
-7.40%
Bakkt, Inc. Class A Common Stock  BKKT 9.010 9.730 714,529
-0.72
-7.40%
Tradr 2X Long AAOI Daily ETF  AAOX 10.00 10.80 4,798,267
-0.80
-7.40%
Critical Metals Corp. - Ordinary Shares  CRML 7.910 8.540 6,867,042
-0.63
-7.38%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 19.29 20.81 709,350
-1.52
-7.33%
Precision BioSciences, Inc. - Common Stock  DTIL 6.665 7.190 109,169
-0.53
-7.30%
Solid Biosciences Inc. - Common Stock  SLDB 8.270 8.920 371,143
-0.65
-7.29%
2x Solana ETF  SOLT 70.50 76.03 501,434
-5.53
-7.27%
i-80 Gold Corp. Common Shares  IAUX 1.734 1.870 4,366,472
-0.14
-7.27%
Avax One Technology Ltd. - Common Shares  AVX 4.090 4.410 167,709
-0.32
-7.26%
REGENXBIO Inc. - Common Stock  RGNX 7.560 8.150 350,791
-0.59
-7.24%
Gossamer Bio, Inc. - Common Stock  GOSS 10.85 11.69 119,929
-0.84
-7.23%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.765 2.980 149,958
-0.21
-7.21%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.485 1.600 588,869
-0.11
-7.19%
INmune Bio Inc. - Common stock  INMB 2.005 2.160 245,294
-0.16
-7.18%
Churchill Capital Corp XI - Warrants  CCXIW 6.220 6.700 783
-0.48
-7.16%
ITG, Inc. - Class A Common Stock  ITG 10.23 11.02 124,135
-0.79
-7.12%
Vizsla Silver Corp. Common Shares  VZLA 3.995 4.300 1,931,334
-0.30
-7.09%
Grayscale Dogecoin Trust ETF  GDOG 10.93 11.76 43,240
-0.83
-7.06%
Annexon, Inc. - common stock  ANNX 3.885 4.180 738,280
-0.29
-7.06%
McEwen Inc. Common Stock  MUX 18.68 20.09 261,757
-1.41
-7.02%
ProShares Ultra Solana ETF  SLON 39.13 42.08 103,173
-2.95
-7.01%
Celldex Therapeutics, Inc. - Common Stock  CLDX 31.18 33.51 1,756,191
-2.33
-6.95%
Paychex  PAYX 106.73 114.53 3,913,440
-7.80
-6.81%
NextCure, Inc. - Common Stock  NXTC 4.830 5.180 138,111
-0.35
-6.75%
GlucoTrack, Inc. - Common Stock  GCTK 2.100 2.220 87,513
-0.12
-5.41%
T-REX 2X Long DOCN Daily Target ETF  OCNL 29.07 30.44 3,798
-1.37
-4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.