close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long DKNG ETF  DKNX 16.60 16.60 523
+0.00
+0.03%
USA Rare Earth, Inc. - Common Stock  USAR 17.27 17.27 573,572
+0.00
+0.03%
YieldMax JP Option Income Strategy ETF  JPO 14.74 14.74 277
+0.00
+0.03%
GraniteShares 2x Long SMCI Daily ETF  SMCL 12.93 12.93 31,496
+0.00
+0.03%
ProShares UltraShort FTSE Europe ETF  EPV 16.95 16.94 3,950
+0.00
+0.03%
Leverage Shares 2X Long Memory Daily ETF  RAML 12.74 12.74 1,204
+0.00
+0.03%
Tradr 2X Long QUBT Daily ETF  QUBX 9.113 9.110 6,427
+0.00
+0.03%
Q32 Bio Inc. - Common Stock  QTTB 16.16 16.15 2,481
+0.01
+0.03%
iShares Lithium Miners and Producers ETF  ILIT 14.18 14.18 205
+0.00
+0.03%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 14.58 14.58 322
+0.00
+0.03%
GraniteShares YieldBOOST SPY ETF  YSPY 15.01 15.00 123
+0.01
+0.03%
GraniteShares YieldBOOST AMD ETF  AMYY 14.48 14.48 477
+0.00
+0.03%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 13.92 13.92 293
+0.00
+0.04%
Tradr 2X Long ACHR Daily ETF  ARCX 12.33 12.33 279
+0.00
+0.04%
Volatility Premium Plus ETF  ZVOL 7.843 7.840 404
+0.00
+0.04%
GraniteShares YieldBOOST QQQ ETF  TQQY 12.34 12.34 277
+0.00
+0.04%
Direxion Daily Magnificent 7 Bear 1X ETF  QQQD 12.32 12.32 2,564
+0.00
+0.04%
GraniteShares YieldBoost RIOT ETF  RTYY 9.814 9.810 959
+0.00
+0.04%
Direxion Daily HOOD Bull 2X ETF  HODU 10.17 10.17 4,287
+0.00
+0.04%
Defiance Daily Target 2X Long RKT ETF  RKTL 10.06 10.06 335
+0.00
+0.04%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 8.153 8.150 795
+0.00
+0.04%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.473 6.470 1,217
+0.00
+0.04%
Invesco Trust for Investment Grade New York Municipals Common Stock  VTN 11.11 11.10 228
+0.01
+0.05%
Tradr 2X Long TTMI Daily ETF  TTMX 11.03 11.02 2,089
+0.01
+0.05%
Moolec Science SA - Ordinary Shares  MLEC 7.203 7.200 340
+0.00
+0.05%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.944 7.940 1,157
+0.00
+0.05%
Canary HBAR ETF  HBR 9.555 9.550 836
+0.00
+0.05%
21Shares Solana ETF  TSOL 7.194 7.190 361
+0.00
+0.05%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.482 4.480 7,340
+0.00
+0.05%
IQM Quantum Computers Oyj - American Depositary Shares  IQMX 9.655 9.650 8,302
+0.00
+0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.