close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kardigan, Inc. - Common Stock  KARD 14.98 16.44 167,829
-1.46
-8.88%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 2.910 3.190 278,060
-0.28
-8.78%
Damora Therapeutics, Inc. - Ordinary Shares  DMRA 20.45 22.41 190,741
-1.96
-8.72%
Defiance Daily Target 2X Long LUNR ETF  LUNL 4.000 4.380 968,968
-0.38
-8.68%
VelocityShares 3x Long Silver ETN  USLV 15.60 17.08 126,231
-1.48
-8.67%
Neurogene Inc. - Common Stock  NGNE 30.70 33.60 47,934
-2.90
-8.62%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.737 1.900 564,124
-0.16
-8.56%
Vor Biopharma Inc. - Common Stock  VOR 20.12 22.00 615,362
-1.88
-8.55%
Aura Minerals Inc. - Common Shares  AUGO 84.86 92.77 738,403
-7.91
-8.53%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 30.92 33.80 330,208
-2.88
-8.52%
Conexeu Sciences Inc. - Common Stock  CNXU 4.030 4.400 134,950
-0.37
-8.41%
BlossomHill Therapeutics, Inc. - Common Stock  BLSM 23.14 25.25 72,463
-2.11
-8.34%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.109 2.300 11,563
-0.19
-8.30%
IperionX Limited - American Depositary Share  IPX 19.69 21.47 102,443
-1.78
-8.29%
Wave Life Sciences, Inc. - Common Stock  WVE 3.990 4.350 1,843,688
-0.36
-8.28%
T-REX 2X Long TE Daily Target ETF  TEUP 21.85 23.82 4,249
-1.97
-8.27%
Prime Medicine, Inc. - Common Stock  PRME 3.250 3.540 1,277,921
-0.29
-8.19%
bioAffinity Technologies, Inc. - Common Stock  BIAF 7.860 8.560 133,623
-0.70
-8.18%
Opus Genetics, Inc. - Common Stock  IRD 4.738 5.160 961,600
-0.42
-8.17%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.800 1.960 150,891
-0.16
-8.16%
ProShares Ultra Silver  AGQ 76.89 83.72 2,126,609
-6.83
-8.16%
Eikon Therapeutics, Inc. - Common Stock  EIKN 8.250 8.980 221,181
-0.73
-8.13%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 37.70 41.03 280,335
-3.33
-8.10%
BUUU Group Limited - Class A Ordinary Share  BUUU 44.30 48.19 71,422
-3.89
-8.07%
Corgi UUUU 2x Daily ETF  UUUC 16.54 17.99 301
-1.45
-8.06%
NovaGold Resources   NG 7.145 7.770 2,410,801
-0.62
-8.04%
Septerna, Inc. - Common Stock  SEPN 37.16 40.38 174,588
-3.22
-7.97%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.945 6.460 18,921,395
-0.51
-7.97%
Lite Strategy, Inc. - Common Stock  LITS 1.200 1.300 417,265
-0.10
-7.69%
Alpha Tau Medical Ltd. - Warrant  DRTSW 3.850 4.140 21,427
-0.29
-7.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.