close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QumulusAI, Inc. - Common Stock  QMLS 6.335 7.100 100,649
-0.76
-10.77%
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF  ELOL 16.65 18.28 6,797
-1.63
-8.92%
CompX International Inc. Common Stock  CIX 26.47 29.03 17,226
-2.56
-8.83%
DNA X, Inc. - Common Stock  SONM 3.720 4.080 1,676
-0.36
-8.82%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.179 2.390 449,643
-0.21
-8.82%
T-REX 2X Long TE Daily Target ETF  TEUP 3.760 4.120 122,341
-0.36
-8.74%
Backblaze, Inc. - Common Stock  BLZE 18.07 19.79 1,540,973
-1.72
-8.72%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.280 1.400 181,600
-0.12
-8.58%
Lumen Technologies, Inc.  LUMN 6.135 6.710 5,390,833
-0.58
-8.57%
ViaSat, Inc. - Common Stock  VSAT 78.78 86.16 927,449
-7.38
-8.57%
Arvinas, Inc. - Common Stock  ARVN 8.230 9.000 545,059
-0.77
-8.56%
Pacira BioSciences, Inc. - Common Stock  PCRX 25.28 27.62 219,518
-2.34
-8.47%
Angel Studios, Inc. Class A Common Stock  ANGX 4.085 4.460 925,779
-0.38
-8.41%
Niagen Bioscience, Inc. - Common Stock  NAGE 3.179 3.470 628,541
-0.29
-8.39%
Donegal Group, Inc. - Class B Common Stock  DGICB 21.00 22.90 163
-1.90
-8.30%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.100 4.470 14,341,815
-0.37
-8.28%
BlackLine, Inc. - Common Stock  BL 30.40 33.12 230,441
-2.72
-8.21%
Roundhill AMD WeeklyPay ETF  AMDW 85.81 93.44 36,688
-7.63
-8.17%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 4.155 4.520 48,427
-0.36
-8.08%
Corgi CRCL 2x Daily ETF  CIR 18.70 20.34 354
-1.64
-8.06%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 9.320 10.13 1,372,474
-0.81
-8.00%
Leverage Shares 2X Long ECHO Daily ETF  ECHX 7.900 8.580 84,227
-0.68
-7.93%
ProShares UltraShort Gold  GLL 24.07 26.12 1,325,922
-2.05
-7.85%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.670 2.895 120,596
-0.23
-7.77%
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.500 2.710 148,380
-0.21
-7.75%
Eve Holding, Inc. Common Stock  EVEX 2.640 2.860 342,355
-0.22
-7.69%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 16.71 18.10 10,893
-1.39
-7.65%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.60 16.88 8,093
-1.28
-7.58%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.344 4.700 39,598
-0.36
-7.57%
BrilliA Inc Class A Ordinary Shares  BRIA 1.310 1.400 3,143
-0.09
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.