close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global X Super Dividend ETF  DIV 19.74 19.63 240
+0.11
+0.54%
Colony Bankcorp, Inc. - Common Stock  CBAN 22.17 22.05 48
+0.12
+0.54%
MGIC Investment Corporation Common Stock  MTG 30.95 30.78 37
+0.17
+0.55%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 17.69 17.59 567
+0.10
+0.57%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF  MINY 37.15 36.94 1,000
+0.21
+0.58%
IDACORP, Inc. Common Stock  IDA 144.57 143.69 1
+0.88
+0.61%
Global X Adaptive U.S. Factor ETF  AUSF 52.19 51.86 0
+0.32
+0.63%
Guggenheim Securitized Income ETF  GISC 50.31 49.99 0
+0.32
+0.63%
Guggenheim Ultra Short Income ETF  GCSH 50.44 50.11 0
+0.32
+0.64%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 43.34 43.05 452
+0.29
+0.66%
Global X SuperDividend ETF  SDIV 24.95 24.77 3,459
+0.18
+0.73%
YieldMax Semiconductor Portfolio Option Income ETF  CHPY 72.30 71.77 35,119
+0.53
+0.74%
YieldMax Universe Fund of Option Income ETFs  YMAX 7.740 7.680 67,667
+0.06
+0.78%
Roundhill Ether Covered Call Strategy ETF  YETH 8.880 8.810 313
+0.07
+0.79%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 11.66 11.56 54,005
+0.10
+0.87%
YieldMax Target 12 Semiconductor Option Income ETF  SOXY 95.21 94.32 623
+0.89
+0.94%
YieldMax Target 12 Big 50 Option Income ETF  BIGY 53.09 52.57 31
+0.52
+1.00%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 20.07 19.87 1,459
+0.20
+1.01%
YieldMax Target 12 Real Estate Option Income ETF  RNTY 50.38 49.88 31
+0.50
+1.01%
YieldMax Ultra Option Income Strategy ETF  ULTY 27.21 26.90 17,383
+0.31
+1.15%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 21.63 21.38 1,238
+0.25
+1.17%
Saratoga Investment Corp New  SAR 19.77 19.52 1,021
+0.25
+1.28%
Kurv Gold Enhanced Income ETF  KGLD 26.33 25.98 3,361
+0.35
+1.35%
PCG-PRH  PCG-PRH 17.22 16.94 0
+0.28
+1.66%
SYF-PRA  SYF-PRA 19.45 19.10 0
+0.35
+1.84%
SYF-PRB  SYF-PRB 25.95 25.43 5,152
+0.52
+2.04%
DLNG-PRA  DLNG-PRA 26.75 26.19 104
+0.56
+2.14%
Kurv Yield Premium Strategy Tesla (TSLA) ETF  TSLP 14.00 13.68 110
+0.32
+2.34%
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 37.37 36.50 4,052
+0.87
+2.38%
Kurv SpaceX Enhanced Income ETF  XSHP 15.41 14.89 741
+0.52
+3.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.