close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DeFi Development Corp. - Common Stock  DFDV 5.835 6.280 992,360
-0.45
-7.09%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 58.77 63.21 880,418
-4.44
-7.02%
Inhibrx Biosciences, Inc. - Common Stock  INBX 103.00 110.67 102,136
-7.67
-6.93%
The RealReal, Inc. - Common Stock  REAL 9.220 9.900 1,457,447
-0.68
-6.87%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 27.15 29.15 115,386
-2.00
-6.86%
Kura Oncology, Inc. - Common Stock  KURA 10.93 11.73 866,075
-0.80
-6.82%
21Shares 2x Long HYPE ETF  TXXH 79.58 85.37 13,844
-5.79
-6.78%
Corgi SK hynix 2x Daily ETF  SK 29.73 31.89 110,915
-2.16
-6.77%
WW International, Inc. - Common Stock  WW 15.33 16.44 76,283
-1.11
-6.75%
New Pacific Metals Corp. Common Shares  NEWP 6.445 6.910 297,124
-0.46
-6.73%
ImmunityBio, Inc. - Common Stock  IBRX 8.665 9.290 5,749,090
-0.62
-6.73%
PepGen Inc. - Common Stock  PEPG 2.780 2.980 327,885
-0.20
-6.71%
T-Rex 2X Long Ether Daily Target ETF  ETU 7.950 8.520 58,377
-0.57
-6.69%
Tradr 2X Long SITM Daily ETF  SITX 17.93 19.21 3,900
-1.28
-6.68%
T-REX 2X Long SNDK Daily Target ETF  SNDU 28.65 30.69 2,066,824
-2.04
-6.65%
Axe Compute Inc. - Common Stock  AGPU 11.66 12.49 475,843
-0.83
-6.65%
Tectonic Therapeutic, Inc. - Common Stock  TECX 24.74 26.50 80,245
-1.76
-6.64%
Capricor Therapeutics, Inc. - Common Stock  CAPR 8.720 9.340 1,410,578
-0.62
-6.64%
22nd Century Group, Inc - Common Stock  XXII 1.690 1.810 32,340
-0.12
-6.63%
Leverage Shares 2X Long SNDK Daily ETF  SNDG 11.50 12.31 2,395,250
-0.81
-6.61%
Impact BioMedical, Inc. Common Stock  IBO 6.220 6.660 26,080
-0.44
-6.61%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 18.98 20.32 5,319,808
-1.34
-6.59%
Equinox Gold Corp. Common Shares  EQX 11.93 12.76 7,420,710
-0.83
-6.54%
Corgi NVTS 2x Daily ETF  NVTC 12.62 13.50 6,420
-0.88
-6.52%
KraneShares 2x Long BIDU Daily ETF  KBDU 11.06 11.83 5,774
-0.77
-6.51%
Attovia Therapeutics, Inc. - Common Stock  ATTO 19.48 20.83 76,879
-1.35
-6.48%
Leverage Shares 2x Long NEM Daily ETF  NEMG 22.20 23.74 5,571
-1.54
-6.48%
Avalyn Pharma Inc. - common stock  AVLN 30.35 32.45 90,318
-2.10
-6.47%
Silence Therapeutics Plc - American Depository Share  SLN 11.49 12.29 164,673
-0.79
-6.47%
Tradr 2X Long AXTI Daily ETF  AXTX 33.37 35.66 1,000,370
-2.29
-6.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.