close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Prime Money Market ETF  PMMF 100.33 100.26 1,782
+0.07
+0.07%
Direxion Daily AVGO Bear 1X ETF  AVS 7.015 7.010 34,233
+0.00
+0.07%
Leverage Shares 2X Long FPS Daily ETF  FPSX 5.324 5.320 1,200
+0.00
+0.07%
GraniteShares YieldBOOST SMCI ETF  SMYY 6.264 6.260 215
+0.00
+0.07%
GraniteShares YieldBoost QBTS ETF  QBY 6.825 6.820 850
+0.00
+0.07%
Palantir Technologies Inc. - Class A Common Stock  PLTR 162.78 162.66 3,299,859
+0.12
+0.07%
DouYu International Holdings Limited - American Depositary Shares  DOYU 4.734 4.730 877
+0.00
+0.08%
SKK Holdings Limited - Class A Ordinary Shares  SKK 4.725 4.720 602
+0.00
+0.11%
Leverage Shares 2x Long UEC Daily ETF  UECG 3.794 3.790 308
+0.00
+0.11%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.075 4.070 1,699
+0.00
+0.12%
BIO-key International, Inc. - Common Stock  BKYI 4.035 4.030 1,167
+0.00
+0.12%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 3.885 3.880 20,877
+0.00
+0.13%
Global X U.S. Cash Flow Kings 100 ETF  FLOW 42.77 42.71 0
+0.06
+0.13%
MicroVision, Inc. - Common Stock  MVIS 3.655 3.650 5,984
+0.00
+0.14%
Galectin Therapeutics Inc. - Common Stock  GALT 2.985 2.980 301
+0.00
+0.17%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.895 2.890 759
+0.00
+0.17%
Armstrong World Industries Inc Common Stock  AWI 183.22 182.88 239
+0.34
+0.19%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.074 2.070 130
+0.00
+0.19%
Replimune Group, Inc. - Common Stock  QDIV 40.25 40.16 0
+0.09
+0.22%
Hour Loop, Inc. - common stock  HOUR 1.895 1.890 525
+0.01
+0.26%
Global X U.S. 500 ETF  GXLC 92.99 92.74 0
+0.25
+0.27%
Ocean Park Diversified Income ETF  DUKZ 25.34 25.26 0
+0.08
+0.30%
EQT Corp  EQT 52.77 52.60 2,351
+0.17
+0.31%
xETFs NVDA Daily Income ETF  NYYY 43.12 42.96 0
+0.16
+0.37%
xETFs TSLA Daily Income ETF  TYYY 35.33 35.20 0
+0.13
+0.37%
TDAQ Lift ETF  TDAX 24.40 24.31 326
+0.09
+0.37%
Global X MSCI SuperDividend Emerging Markets ETF  SDEM 33.48 33.34 0
+0.14
+0.42%
Synchrony Financial Common Stock  SYF 79.08 78.74 97
+0.34
+0.43%
Kurv High Income ETF  KYLD 21.14 21.04 1,471
+0.10
+0.48%
Global X Super Dividend ETF  DIV 19.74 19.63 240
+0.11
+0.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.