close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alumis Inc. - Common Stock  ALMS 9.360 21.81 18,610,657
-12.45
-57.08%
Picard Medical, Inc. Common Stock  PMI 4.620 8.460 955,394
-3.84
-45.39%
Rush Enterprises, Inc. - Class A Common Stock  RUSHA 48.70 76.83 189,078
-28.13
-36.62%
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 49.53 77.74 27,417
-28.21
-36.29%
Digital Brands Group, Inc. - Common Stock  DBGI 4.900 6.410 277,749
-1.51
-23.56%
Pasqal Holding SA - Ordinary Shares  PSQL 13.46 17.30 816,497
-3.84
-22.18%
Nocera, Inc. - common stock  NCRA 2.210 2.830 491,702
-0.62
-21.91%
22nd Century Group, Inc - Common Stock  XXII 2.540 3.200 370,932
-0.66
-20.63%
Cango Inc. Class A Ordinary Shares  CANG 1.901 2.390 381,004
-0.49
-20.47%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 5.200 6.490 608,739
-1.29
-19.88%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.131 3.890 300,105
-0.76
-19.51%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.190 1.460 2,764
-0.27
-18.49%
BrenX Ltd. - Ordinary Shares  BRNX 3.495 4.280 2,106,013
-0.79
-18.34%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.439 1.750 620,472
-0.31
-17.75%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 1.880 2.280 739,101
-0.40
-17.55%
Rezolve AI PLC - Ordinary Shares  RZLV 2.415 2.890 53,461,846
-0.48
-16.44%
Dave Inc. - Warrants  DAVEW 1.420 1.690 32,941
-0.27
-15.98%
Tradr 2X Long XNDU Daily ETF  XNDX 7.600 9.030 54,728
-1.43
-15.84%
Defiance Daily Target 2X Long WYFI ETF  WYFL 3.940 4.680 318,014
-0.74
-15.81%
T3 Defense Inc. - Common Stock  DFNS 9.970 11.82 671,367
-1.85
-15.65%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.555 8.940 66,327
-1.38
-15.49%
Defiance Daily Target 2X Long ONDS ETF  ONDL 5.150 6.070 1,119,111
-0.92
-15.16%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.045 2.410 2,263,901
-0.37
-15.15%
Corgi ONDS 2x Daily ETF  ONDC 17.22 20.21 1,037
-2.99
-14.79%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.245 1.460 190,979
-0.21
-14.73%
Cycurion, Inc. - Common Stock  CYCU 3.135 3.670 254,759
-0.54
-14.59%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.35 13.28 24,470
-1.93
-14.53%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 24.36 28.41 221,677
-4.05
-14.26%
Corgi AXTI 2x Daily ETF  AXTC 12.10 14.08 2,555
-1.98
-14.10%
Tradr 2X Long ONDS Daily ETF  ONDU 3.325 3.870 72,235
-0.54
-14.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.