close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ethos Technologies Inc. - Class A Common Stock  LIFE 22.83 27.65 712
-4.82
-17.43%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.760 4.350 5,067,322
-0.59
-13.56%
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 114.53 125.33 7,659,957
-10.80
-8.62%
Veritone, Inc. - Common Stock  VERI 1.110 1.210 15,129
-0.10
-8.26%
Solid Power, Inc. - Class A Common Stock  SLDP 2.130 2.300 117,055
-0.17
-7.39%
Micron Technology  MU 829.50 892.67 1,074,923
-63.17
-7.08%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.09 13.96 258,017
-0.87
-6.23%
QuantumScape Corporation - Common Stock  QS 5.340 5.690 126,109
-0.35
-6.15%
Digital Turbine, Inc. - Common Stock  APPS 9.000 9.510 246,409
-0.51
-5.36%
Geron Corporation - Common Stock  GERN 1.280 1.340 527,503
-0.06
-4.48%
Ocugen, Inc. - Common Stock  OCGN 1.260 1.310 45,738
-0.05
-3.82%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 6.800 7.050 43,009
-0.25
-3.55%
Plug Power, Inc. - Common Stock  PLUG 2.090 2.160 657,577
-0.07
-3.24%
JetBlue Airways Corporation - Common Stock  JBLU 6.230 6.410 907
-0.18
-2.81%
Altimmune, Inc. - Common Stock  ALT 3.000 3.070 5,216
-0.07
-2.28%
CVB Financial Corporation - Common Stock  CVBF 22.86 23.10 638
-0.24
-1.04%
Viatris Inc. - Common Stock  VTRS 17.62 17.70 706
-0.08
-0.45%
NeoVolta Inc. - Common Stock  NEOV 2.520 2.530 39,917
-0.01
-0.40%
CareCloud, Inc. - Common Stock  CCLD 2.590 2.600 1,600
-0.01
-0.38%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.365 1.370 1,744
-0.01
-0.36%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.615 1.620 3,921
-0.01
-0.31%
GME-WS  GME-WS 1.835 1.840 471
-0.01
-0.27%
Greenland Energy Company - Common Stock  GLND 2.305 2.310 4,517
-0.00
-0.22%
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.675 3.680 2,168
-0.00
-0.13%
GraniteShares YieldBOOST IONQ ETF  IOYY 6.775 6.780 245
-0.00
-0.07%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.835 6.840 914
-0.00
-0.07%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 4.177 4.180 7,657
-0.00
-0.07%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 7.286 7.290 1,845
-0.00
-0.05%
CBL International Limited - Class B Ordinary Shares  BANL 4.548 4.550 32,030
-0.00
-0.04%
KraneShares 2x Long MELI Daily ETF  KMLI 10.17 10.17 1,039
-0.00
-0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.