close

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

27.55 -0.23 (-0.83%)
Official Closing Price Updated: 8:00 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 16,785,642
Open 27.61
Bid (Size) 27.46 (2,000)
Ask (Size) 27.55 (100)
Prev. Close 27.78
Today's Range 26.78 - 27.64
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 4.92%

Performance

52-Week Range 38.5% below 52-week high
27.55
23.0452W Low 44.8352W High
1 Week 0.9% below 1-week high
24.281W Low 27.811W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $27.55, 38.5% below its 52-week high. Over the past week it ranged between $24.28 and $27.81.

Past 12 Months
+5.9%
+15.9%
+15.0%
-0.4%
-22.0%
-26.3%
1W +$1.54
1M +$3.78
3M +$3.59
6M -$0.11
YTD -$7.77
1Y -$9.85

SPXS was -26.3% over the past year, -0.4% over six months, -22.0% year to date, +5.9% in the last week.

12 Months vs Market
SPXS
-26.3%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%

Over the past 12 months SPXS returned -26.3% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 1.29× 3-mo avg
Today 16,785,642 3-mo avg 13.0M
1W
17.5M
1M
14.4M
3M
13.0M
6M
12.7M
YTD
13.4M
1Y
12.6M

SPXS most recently traded 16,785,642 shares against a 3-month average daily volume of 13.0M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 27.55
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 11/06/26 08:00 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 26.37M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 26M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.