Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 328.98 | 325.67 | 576,642 | +1.02% |
+3.31 |
| Pool Corporation - Common Stock | POOL | 181.83 | 178.54 | 744,169 | +1.84% |
+3.29 |
| Allegheny Technologies | ATI | 153.73 | 150.44 | 1,674,110 | +2.19% |
+3.29 |
| Etsy, Inc. - Common Stock | ETSY | 60.89 | 57.61 | 2,544,132 | +5.69% |
+3.28 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 113.98 | 110.71 | 915,628 | +2.95% |
+3.27 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.52 | 48.25 | 60,042 | +6.77% |
+3.27 |
| Simon Property Group | SPG | 204.10 | 200.86 | 1,152,210 | +1.61% |
+3.24 |
| China Yuchai International Limited Common Stock | CYD | 53.66 | 50.42 | 287,621 | +6.43% |
+3.24 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 80.22 | 76.98 | 876,920 | +4.21% |
+3.24 |
| Resolute Holdings Management - Common Stock | RHLD | 110.44 | 107.21 | 187,539 | +3.01% |
+3.23 |
| Agilent Technologies | A | 113.78 | 110.57 | 3,018,193 | +2.90% |
+3.21 |
| Autoliv, Inc. Common Stock | ALV | 117.86 | 114.68 | 818,779 | +2.77% |
+3.18 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 60.67 | 57.50 | 1,428,219 | +5.51% |
+3.17 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.00 | 113.84 | 337,526 | +2.78% |
+3.16 |
| PhenixFIN Corporation - Common Stock | PFX | 43.58 | 40.51 | 761 | +7.58% |
+3.07 |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.65 | 27.61 | 1,243,672 | +11.01% |
+3.04 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 150.33 | 147.30 | 2,402,488 | +2.06% |
+3.03 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 127.16 | 124.14 | 1,097,717 | +2.43% |
+3.02 |
| CRA International,Inc. - Common Stock | CRAI | 148.01 | 144.99 | 112,665 | +2.08% |
+3.02 |
| Danaos Corporation | DAC | 132.82 | 129.81 | 113,828 | +2.32% |
+3.01 |
| Acadian Asset Management Inc. Common Stock | AAMI | 71.12 | 68.11 | 661,489 | +4.42% |
+3.01 |
| Teekay Tankers Ltd. | TNK | 78.99 | 75.98 | 360,672 | +3.96% |
+3.01 |
| CBRE Group | CBRE | 131.12 | 128.15 | 2,099,529 | +2.32% |
+2.97 |
| Disc Medicine, Inc. - Common Stock | IRON | 67.03 | 64.07 | 453,958 | +4.62% |
+2.96 |
| Root, Inc. - Common Stock | ROOT | 56.54 | 53.63 | 259,396 | +5.43% |
+2.91 |
| CRH PLC Ordinary Shares | CRH | 101.45 | 98.54 | 9,297,441 | +2.95% |
+2.91 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.46 | 30.56 | 38,258,072 | +9.49% |
+2.90 |
| Perpetua Resources Corp. - Common Shares | PPTA | 27.51 | 24.64 | 2,816,421 | +11.65% |
+2.87 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.22 | 17.36 | 16,186,728 | +16.47% |
+2.86 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 87.69 | 84.85 | 467,722 | +3.35% |
+2.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.