| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Empire State Realty OP, L.P. Series ES Operating
|
ESBA |
7.217 |
7.113 |
5,705 |
+1.45% |
+0.10 |
|
McGraw Hill, Inc. Common Stock
|
MH |
14.60 |
14.50 |
855,181 |
+0.69% |
+0.10 |
|
Nasus Pharma Ltd. Ordinary Shares
|
NSRX |
8.690 |
8.590 |
23,599 |
+1.16% |
+0.10 |
|
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred
|
REGCP |
23.74 |
23.64 |
2,308 |
+0.42% |
+0.10 |
|
Fifth Third Bancorp - Depositary Shares
|
FITBP |
24.32 |
24.23 |
28,719 |
+0.39% |
+0.10 |
|
SWK Holdings Corporation - 9.00% Senior Notes due 2027
|
SWKHL |
25.86 |
25.77 |
1,411 |
+0.35% |
+0.09 |
|
Enhabit, Inc. Common Stock
|
EHAB |
8.060 |
7.970 |
671,517 |
+1.13% |
+0.09 |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
5.390 |
5.300 |
10,344 |
+1.70% |
+0.09 |
|
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
|
BANFP |
26.08 |
26.00 |
453 |
+0.32% |
+0.08 |
|
Gladstone Investment Corporation - 5.00% Notes Due 2026
|
GAINN |
25.00 |
24.92 |
4,409 |
+0.32% |
+0.08 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.770 |
8.695 |
18,484 |
+0.86% |
+0.07 |
|
Ingram Micro Holding Corporation Common Stock
|
INGM |
19.37 |
19.30 |
207,390 |
+0.36% |
+0.07 |
|
SR Bancorp, Inc. - Common stock
|
SRBK |
14.47 |
14.40 |
34,556 |
+0.49% |
+0.07 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.490 |
1.420 |
122,483 |
+4.93% |
+0.07 |
|
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
|
AOMN |
25.07 |
25.00 |
9,131 |
+0.27% |
+0.07 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.956 |
6.890 |
783 |
+0.95% |
+0.07 |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
18.49 |
18.43 |
39,047 |
+0.34% |
+0.06 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.73 |
24.67 |
2,541 |
+0.25% |
+0.06 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
|
RWTP |
24.35 |
24.29 |
17,218 |
+0.25% |
+0.06 |
|
Tianci International, Inc. - Common Stock
|
CIIT |
1.010 |
0.9500 |
11,901 |
+6.32% |
+0.06 |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.420 |
5.360 |
8,621 |
+1.12% |
+0.06 |
|
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual
|
IMPPP |
25.78 |
25.72 |
772 |
+0.22% |
+0.06 |
|
Gladstone Investment Corporation - 4.875% Notes due 2028
|
GAINZ |
23.56 |
23.50 |
3,141 |
+0.24% |
+0.06 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.17 |
25.12 |
1,187 |
+0.21% |
+0.05 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
18.11 |
18.06 |
204 |
+0.28% |
+0.05 |
|
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
|
MHNC |
17.54 |
17.50 |
5,339 |
+0.23% |
+0.04 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
25.25 |
25.21 |
5,280 |
+0.16% |
+0.04 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
25.35 |
25.32 |
2,160 |
+0.16% |
+0.04 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.689 |
1.650 |
972 |
+2.39% |
+0.04 |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.827 |
1.790 |
82,880 |
+2.07% |
+0.04 |
