Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Louisiana-Pacific Corporation Common Stock  LPX 91.28 85.99 1,275,153
+6.15%
+5.29
Erie Indemnity Company - Class A Common Stock  ERIE 352.05 346.79 157,852
+1.52%
+5.26
Adobe Systems  ADBE 392.10 386.88 4,516,401
+1.35%
+5.22
Motorola Solutions  MSI 425.65 420.46 1,220,888
+1.23%
+5.19
J & J Snack Foods Corp. - Common Stock  JJSF 118.55 113.41 193,084
+4.53%
+5.14
Lennar Corp Cl B  LEN-B 110.30 105.25 46,281
+4.80%
+5.05
BlackRock  BLK 1,054.27 1049.25 472,885
+0.48%
+5.02
IQVIA Holdings, Inc. Common Stock  IQV 162.61 157.59 1,497,763
+3.19%
+5.02
D.R.Horton  DHI 133.90 128.92 5,367,565
+3.86%
+4.98
Align Technology, Inc. - Common Stock  ALGN 194.28 189.33 761,180
+2.61%
+4.95
Nexstar Media Group, Inc. - Common Stock  NXST 177.86 172.95 350,345
+2.84%
+4.91
ArcBest Corporation - Common Stock  ARCB 81.91 77.01 619,842
+6.36%
+4.90
Marriott International  MAR 278.07 273.21 1,515,521
+1.78%
+4.86
AGCO Corporation Common Stock  AGCO 108.01 103.16 1,361,733
+4.70%
+4.85
Huntington Ingalls Industries, Inc. Common Stock  HII 246.31 241.46 521,515
+2.01%
+4.85
Greif Inc. Class A Common Stock  GEF 69.80 64.99 626,641
+7.40%
+4.81
Advanced Drainage Systems, Inc. Common Stock  WMS 119.62 114.86 1,055,925
+4.14%
+4.76
Cirrus Logic, Inc. - Common Stock  CRUS 108.99 104.25 833,140
+4.55%
+4.74
ClearOne, Inc. - Common Stock  CLRO 10.48 5.750 38,801,390
+82.26%
+4.73
Public Storage  PSA 298.09 293.42 771,820
+1.59%
+4.67
Atlassian Corporation - Class A Common Stock  TEAM 207.71 203.09 2,337,926
+2.27%
+4.62
Oshkosh Corporation (Holding Company)Common Stock  OSK 118.16 113.54 842,183
+4.07%
+4.62
IDEX Corporation Common Stock  IEX 180.19 175.57 644,030
+2.63%
+4.62
MSCI Inc. Common Stock  MSCI 581.34 576.74 456,830
+0.80%
+4.60
CRA International,Inc. - Common Stock  CRAI 191.95 187.37 189,398
+2.44%
+4.58
Nucor Corp  NUE 134.11 129.54 2,093,010
+3.53%
+4.57
M/I Homes, Inc. Common Stock  MHO 116.63 112.12 322,046
+4.02%
+4.51
Biogen Idec  BIIB 130.07 125.59 1,919,847
+3.57%
+4.48
PulteGroup  PHM 109.94 105.46 3,341,480
+4.25%
+4.48
LCI Industries  LCII 95.64 91.19 725,069
+4.88%
+4.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.