Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate  NYMTM 24.20 24.01 14,281
+0.77%
+0.19
GENFIT S.A. - American Depositary Shares  GNFT 3.825 3.640 1,286
+5.07%
+0.18
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 18.42 18.24 1,660
+0.99%
+0.18
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 29.82 29.64 361,020
+0.61%
+0.18
Tempest Therapeutics, Inc. - Common Stock  TPST 7.940 7.760 43,255
+2.32%
+0.18
Rezolve AI PLC - Ordinary Shares  RZLV 2.268 2.090 9,374,516
+8.51%
+0.18
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 25.12 24.95 7,284
+0.70%
+0.18
Ashford Hospitality Trust Inc Common Stock  AHT 6.254 6.080 4,638
+2.87%
+0.17
Palladyne AI Corp. - Common stock  PDYN 6.454 6.280 755,197
+2.78%
+0.17
SmartKem, Inc. - Common Stock  SMTK 2.482 2.310 81,138
+7.43%
+0.17
Flutter Entertainment plc Ordinary Shares  FLUT 233.32 233.15 947,420
+0.07%
+0.17
BioSig Technologies, Inc. - Common Stock  BSGM 1.090 0.9200 441,660
+18.48%
+0.17
uCloudlink Group Inc. - American Depositary Shares  UCL 1.250 1.080 115,779
+15.74%
+0.17
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.590 2.420 18,737
+7.02%
+0.17
VirnetX Holding Corp Common Stock  VHC 8.611 8.450 1,534
+1.90%
+0.16
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.200 4.040 16,294
+3.96%
+0.16
comScore, Inc. - Common Stock  SCOR 5.268 5.110 437
+3.09%
+0.16
Coffee Holding Co., Inc. - Common Stock  JVA 3.706 3.550 53,394
+4.38%
+0.16
BioAge Labs, Inc. - Common Stock  BIOA 4.385 4.230 221,428
+3.66%
+0.15
TPG RE Finance Trust, Inc. Common Stock  TRTX 7.365 7.210 201,365
+2.15%
+0.16
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.850 6.700 6,320
+2.24%
+0.15
Peloton Interactive, Inc. - Common Stock  PTON 6.436 6.290 6,516,661
+2.31%
+0.15
Global Indemnity Group, LLC - Class A Common Stock  GBLI 28.88 28.74 420
+0.50%
+0.14
Bogota Financial Corp. - Common Stock  BSBK 7.026 6.890 587
+1.97%
+0.14
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.48 22.34 2,867
+0.61%
+0.14
Lineage, Inc. - Common Stock  LINE 55.98 55.85 221,221
+0.24%
+0.13
Owlet, Inc. Class A Common Stock  OWLT 3.905 3.770 8,261
+3.58%
+0.13
Santech Holdings Limited - American Depositary Shares  STEC 1.070 0.9400 17,845
+13.83%
+0.13
AerCap Holdings N.V. Ordinary Shares  AER 103.38 103.30 584,542
+0.08%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.