| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sierra Bancorp - Common Stock | BSRR | 39.47 | 0.0039 | 48,307 | +1011951.28% |
+39.47 |
| Pershing Square USA, Ltd. Common Shares | PSUS | 39.41 | 0.0040 | 493,403 | +985150.00% |
+39.41 |
| NetScout Systems, Inc. - Common Stock | NTCT | 39.22 | 0.0040 | 500,496 | +980400.00% |
+39.22 |
| Old Republic International Corporation Common Stock | ORI | 38.73 | 0.0039 | 1,508,817 | +992976.92% |
+38.73 |
| Omnicell, Inc. - Common Stock | OMCL | 38.50 | 0.0039 | 618,557 | +987079.49% |
+38.50 |
| Astrana Health Inc. - Common Stock | ASTH | 38.16 | 0.0038 | 429,408 | +1004110.53% |
+38.16 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 38.09 | 0.0036 | 34,567 | +1057955.56% |
+38.09 |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 38.03 | 0.0038 | 121,155 | +1000689.47% |
+38.03 |
| NMI Holdings Inc - Common Stock | NMIH | 37.84 | 0.0038 | 715,164 | +995689.47% |
+37.84 |
| PBF Energy Inc. Class A Common Stock | PBF | 37.77 | 0.0039 | 1,775,853 | +968361.54% |
+37.77 |
| On Holding AG Class A Ordinary Shares | ONON | 37.72 | 0.0038 | 6,566,431 | +992531.58% |
+37.72 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 37.61 | 0.0037 | 1,620,037 | +1016386.49% |
+37.61 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 37.60 | 0.0037 | 1,700 | +1016251.35% |
+37.60 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 37.44 | 0.0038 | 1,216,229 | +985163.16% |
+37.44 |
| Lincoln National | LNC | 37.39 | 0.0037 | 1,460,009 | +1010440.54% |
+37.39 |
| OPENLANE, Inc. Common Stock | OPLN | 37.22 | 0.0038 | 749,026 | +979373.68% |
+37.22 |
| Rogers Communications | RCI | 37.16 | 0.0038 | 967,415 | +977794.74% |
+37.16 |
| Princeton Bancorp, Inc. - Common Stock | BPRN | 37.02 | 0.0037 | 11,080 | +1000440.54% |
+37.02 |
| Regional Management Corp. Common Stock | RM | 36.90 | 0.0037 | 73,852 | +997197.30% |
+36.90 |
| Enterprise Products Partners L.P. Common Stock | EPD | 36.52 | 0.0036 | 2,635,883 | +1014344.44% |
+36.52 |
| Bar Harbor Bankshares, Inc. Common Stock | BHB | 36.10 | 0.0036 | 170,618 | +1002677.78% |
+36.10 |
| Peoples Bancorp Inc. - Common Stock | PEBO | 35.73 | 0.0036 | 278,189 | +992400.00% |
+35.73 |
| Perimeter Solutions, SA Common Stock | PRM | 35.64 | 0.0036 | 1,589,347 | +989900.00% |
+35.64 |
| H&R Block | HRB | 35.32 | 0.0036 | 2,071,703 | +981011.11% |
+35.32 |
| Match Group, Inc. - Common Stock | MTCH | 35.31 | 0.0036 | 3,629,864 | +980733.33% |
+35.31 |
| PACS Group, Inc. Common Stock | PACS | 35.24 | 0.0035 | 610,746 | +1006757.14% |
+35.24 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 35.13 | 0.0037 | 561,549 | +949359.46% |
+35.13 |
| Deutsche Bank AG Common Stock | DB | 35.05 | 0.0034 | 4,733,079 | +1030782.35% |
+35.05 |
| INNIO N.V. - Ordinary Shares | INIO | 35.02 | 0.0034 | 2,582,719 | +1029900.00% |
+35.02 |
| Radian Group Inc. Common Stock | RDN | 34.88 | 0.0035 | 960,011 | +996471.43% |
+34.88 |