Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 227.18 | 217.75 | 26,906 | +4.33% |
+9.43 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 207.74 | 198.93 | 45,580 | +4.43% |
+8.81 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 178.32 | 169.54 | 14,201 | +5.18% |
+8.78 |
| ITT Inc. Common Stock | ITT | 205.00 | 196.25 | 678 | +4.46% |
+8.75 |
| Viking Holdings Ltd | VIK | 79.89 | 71.48 | 162,410 | +11.77% |
+8.41 |
| Eli Lilly | LLY | 939.41 | 931.09 | 116,536 | +0.89% |
+8.32 |
| Somnigroup International Inc. Common Stock | SGI | 80.05 | 72.02 | 192,279 | +11.15% |
+8.03 |
| Illinois Tool Works | ITW | 266.97 | 259.04 | 31,888 | +3.06% |
+7.93 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 225.56 | 217.71 | 14,558 | +3.61% |
+7.85 |
| AeroVironment, Inc. - Common Stock | AVAV | 194.67 | 186.85 | 113,129 | +4.19% |
+7.82 |
| Avery Dennison Corp | AVY | 175.23 | 167.50 | 27,879 | +4.61% |
+7.73 |
| Tapestry, Inc. Common Stock | TPR | 147.92 | 140.20 | 1,997 | +5.51% |
+7.72 |
| Impinj, Inc. - Common Stock | PI | 109.17 | 101.47 | 16,872 | +7.58% |
+7.70 |
| Ryder System | R | 215.00 | 207.36 | 2,271 | +3.68% |
+7.64 |
| Herc Holdings Inc. Common Stock | HRI | 101.71 | 94.17 | 2,679 | +8.01% |
+7.54 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 137.24 | 129.71 | 9,078 | +5.80% |
+7.53 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 104.16 | 96.84 | 60,325 | +7.56% |
+7.32 |
| Steel Dynamics, Inc. - Common Stock | STLD | 184.38 | 177.19 | 19,240 | +4.06% |
+7.19 |
| Arm Holdings plc - American Depositary Shares | ARM | 151.04 | 143.86 | 689,346 | +4.99% |
+7.18 |
| Karman Holdings Inc. Common Stock | KRMN | 89.00 | 82.00 | 87,408 | +8.54% |
+7.00 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.64 | 69.65 | 4,270,865 | +10.03% |
+6.98 |
| TTM Technologies, Inc. - Common Stock | TTMI | 106.19 | 99.29 | 86,101 | +6.95% |
+6.90 |
| Vistra Corp. | VST | 160.52 | 153.68 | 168,369 | +4.45% |
+6.84 |
| AutoNation | AN | 200.27 | 193.51 | 6,410 | +3.49% |
+6.76 |
| Sezzle Inc. - Common Stock | SEZL | 73.00 | 66.24 | 33,670 | +10.21% |
+6.76 |
| M/I Homes, Inc. Common Stock | MHO | 124.39 | 117.69 | 2,882 | +5.69% |
+6.70 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.59 | 192.96 | 27,486 | +3.44% |
+6.63 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 91.61 | 85.24 | 2,553,223 | +7.47% |
+6.37 |
| First Solar | FSLR | 198.00 | 192.31 | 86,503 | +2.96% |
+5.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.