| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amphenol Corp A | APH | 169.96 | 167.23 | 5,223,167 | +1.63% |
+2.73 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 107.40 | 104.67 | 945,326 | +2.60% |
+2.73 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 22.91 | 20.19 | 505,467 | +13.47% |
+2.72 |
| Murphy USA Inc. Common Stock | MUSA | 546.93 | 544.22 | 247,358 | +0.50% |
+2.71 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 58.74 | 56.03 | 789,633 | +4.84% |
+2.71 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.31 | 71.63 | 11,472,704 | +3.74% |
+2.68 |
| Global Payments Inc. Common Stock | GPN | 88.53 | 85.86 | 2,944,000 | +3.11% |
+2.67 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 29.30 | 26.66 | 90,930 | +9.90% |
+2.64 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.77 | 49.15 | 619,302 | +5.33% |
+2.62 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.93 | 160.32 | 2,095,449 | +1.63% |
+2.61 |
| ERock, Inc. Class A Common Stock | EROC | 13.82 | 11.25 | 6,106,658 | +22.84% |
+2.57 |
| Morgan Stanley | MS | 217.64 | 215.07 | 3,742,649 | +1.19% |
+2.57 |
| Quantum Corporation - Common Stock | QMCO | 21.93 | 19.40 | 5,059,973 | +13.07% |
+2.54 |
| World Acceptance Corporation - Common Stock | WRLD | 189.65 | 187.13 | 77,469 | +1.35% |
+2.52 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.67 | 19.20 | 13,246,975 | +12.86% |
+2.47 |
| Materion Corporation | MTRN | 283.26 | 280.80 | 205,306 | +0.88% |
+2.46 |
| Euroseas Ltd. - Common Stock | ESEA | 74.48 | 72.02 | 40,240 | +3.42% |
+2.46 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 14.93 | 12.49 | 326,613 | +19.54% |
+2.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 105.06 | 102.62 | 87,011 | +2.38% |
+2.44 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 78.31 | 75.90 | 254,358 | +3.18% |
+2.41 |
| HF Sinclair Corporation Common Stock | DINO | 87.93 | 85.55 | 2,603,618 | +2.78% |
+2.38 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 85.01 | 82.64 | 253,476 | +2.87% |
+2.37 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 53.18 | 50.82 | 4,253,606 | +4.64% |
+2.36 |
| Genl Dynamics | GD | 394.21 | 391.89 | 716,120 | +0.59% |
+2.32 |
| Commvault Systems, Inc. - Common Stock | CVLT | 141.74 | 139.43 | 349,826 | +1.66% |
+2.31 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 77.78 | 75.47 | 1,370,864 | +3.06% |
+2.31 |
| Acme United Corporation. Common Stock | ACU | 59.59 | 57.35 | 31,788 | +3.91% |
+2.24 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 106.49 | 104.26 | 279,154 | +2.14% |
+2.23 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 61.87 | 59.69 | 46,696 | +3.65% |
+2.18 |
| Atlanta Braves Holdings, Inc. - Series A Common Stock | BATRA | 56.56 | 54.39 | 83,985 | +3.99% |
+2.17 |