Skip to main content
64°
Cloudy
Site search
Search
Menu
Search
Subscribe
Open user controls
Log In Using Your Account
Log In
Don't have an account?
Sign Up Today
My Account
Dashboard
Profile
Saved items
Logout
Home
News
Local News
State News
Sports
Local Sports
Pro Sports
Lifestyle
Local Entertainment
Multimedia
Community Choice
Features
Special Sections
Local Events
Weather
Classifieds
Place Ad
Legal Notices
Place Call Legal
Search Call Legals
Place Times Legal
Search Times Legals
Public Notices
Obituaries
E-Edition
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Defi Technologies, Inc. - Common Stock
DEFT
2.455
2.360
11,290,859
+4.03%
+0.10
Cadiz, Inc. - Depositary Shares
CDZIP
19.14
19.05
346
+0.49%
+0.09
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
2.462
2.370
53,333
+3.88%
+0.09
GCL Global Holdings Ltd - Ordinary Shares
GCL
3.150
3.059
180,522
+2.98%
+0.09
Origin Agritech Limited - Ordinary Shares
SEED
1.141
1.050
175,475
+8.66%
+0.09
PIMCO Dynamic Income Fund
PDI
19.85
19.76
3,681,268
+0.46%
+0.09
American Shared Hospital Services Common Stock
AMS
2.490
2.400
6,877
+3.75%
+0.09
Akso Health Group - American Depositary Shares
AHG
1.912
1.830
8,984
+4.46%
+0.08
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October
SOJE
19.45
19.37
20,114
+0.42%
+0.08
Dolly Varden Silver Corporation Common Shares
DVS
4.510
4.430
884,938
+1.81%
+0.08
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028
CGBDL
25.64
25.56
9,403
+0.31%
+0.08
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
CCLDO
21.77
21.69
7,139
+0.36%
+0.08
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred
LANDP
19.98
19.90
27,448
+0.38%
+0.08
Boxlight Corporation - Class A Common Stock
BOXL
1.820
1.747
8,454
+4.16%
+0.07
Gladstone Investment Corporation - 8.00% Notes due 2028
GAINL
25.67
25.60
3,325
+0.28%
+0.07
Great Elm Capital Corp. - 8.125% Notes Due 2029
GECCH
25.58
25.51
3,187
+0.28%
+0.07
Miami International Holdings, Inc. Common Stock
MIAX
37.46
37.39
408,517
+0.19%
+0.07
B. Riley Financial, Inc. - Depositary Shares
RILYP
6.317
6.250
11,852
+1.08%
+0.07
Empire State Realty OP, L.P. Series ES Operating
ESBA
7.620
7.553
4,691
+0.89%
+0.07
Richtech Robotics Inc. - Class B Common Stock
RR
3.285
3.220
34,779,514
+2.02%
+0.06
iPath Series B Carbon Exchange-Traded Notes
GRN
30.08
30.02
285
+0.22%
+0.06
John Hancock Income Securities Trust
JHS
11.58
11.52
12,286
+0.54%
+0.06
HWH International Inc. - Common Stock
HWH
3.130
3.070
272,793
+1.95%
+0.06
Marine Petroleum Trust - Units of Beneficial Interest
MARPS
4.630
4.571
3,720
+1.30%
+0.06
TOP Ships Inc. - Common Stock
TOPS
5.458
5.400
3,093
+1.08%
+0.06
GENFIT S.A. - American Depositary Shares
GNFT
4.248
4.190
3,470
+1.38%
+0.06
PhenixFIN Corporation - 5.25% Notes due 2028
PFXNZ
23.72
23.66
780
+0.24%
+0.06
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
TKLF
3.736
3.680
1,249
+1.53%
+0.06
New Concept Energy, Inc Common Stock
GBR
1.103
1.050
61,427
+5.09%
+0.05
Great Elm Capital Corp. - 8.50% NOTES DUE 2029
GECCI
25.71
25.66
10,240
+0.21%
+0.05
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.