Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 534.91 | 532.57 | 123,278 | +0.44% |
+2.34 |
| Carriage Services, Inc. Common Stock | CSV | 50.48 | 48.15 | 146,449 | +4.84% |
+2.33 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 160.44 | 158.15 | 921,348 | +1.45% |
+2.29 |
| Tutor Perini Corporation Common Stock | TPC | 86.48 | 84.19 | 285,037 | +2.72% |
+2.29 |
| Comcast Corp | CMCSA | 31.64 | 29.37 | 46,477,916 | +7.73% |
+2.27 |
| nLIGHT, Inc. - Common Stock | LASR | 74.20 | 71.98 | 687,376 | +3.08% |
+2.22 |
| MSA Safety Incorporated Common Stock | MSA | 172.31 | 170.10 | 146,917 | +1.30% |
+2.21 |
| Centene Corporation Common Stock | CNC | 41.09 | 38.93 | 4,994,939 | +5.55% |
+2.16 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.35 | 54.20 | 1,191,310 | +3.97% |
+2.15 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 15.41 | 13.27 | 217,744 | +16.13% |
+2.14 |
| M&T Bank | MTB | 219.70 | 217.57 | 907,460 | +0.98% |
+2.13 |
| Consolidated Edison | ED | 110.25 | 108.13 | 1,638,833 | +1.96% |
+2.12 |
| Coastal Financial Corporation - Common Stock | CCB | 83.89 | 81.78 | 91,179 | +2.58% |
+2.11 |
| MKS Inc. - Common Stock | MKSI | 280.56 | 278.45 | 1,208,150 | +0.76% |
+2.11 |
| Unifirst Corporation Common Stock | UNF | 261.88 | 259.81 | 288,691 | +0.80% |
+2.07 |
| Marex Group plc - Ordinary Shares | MRX | 52.14 | 50.07 | 1,196,107 | +4.13% |
+2.07 |
| Amphenol Corp A | APH | 150.18 | 148.13 | 6,733,590 | +1.38% |
+2.05 |
| AvalonBay Communities | AVB | 173.35 | 171.31 | 605,551 | +1.19% |
+2.04 |
| ITT Inc. Common Stock | ITT | 219.10 | 217.08 | 817,168 | +0.93% |
+2.02 |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.53 | 26.54 | 20,269,883 | +7.50% |
+1.99 |
| Simon Property Group | SPG | 203.66 | 201.68 | 806,793 | +0.98% |
+1.98 |
| LSI Industries Inc. - Common Stock | LYTS | 22.67 | 20.71 | 838,601 | +9.46% |
+1.96 |
| TFI International Inc. Common Shares | TFII | 137.87 | 135.91 | 338,264 | +1.44% |
+1.96 |
| Weatherford International plc - Ordinary shares | WFRD | 102.93 | 100.99 | 2,163,284 | +1.92% |
+1.94 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 67.59 | 65.66 | 93,965 | +2.94% |
+1.93 |
| Johnson Controls International plc Ordinary Share | JCI | 141.73 | 139.81 | 2,728,683 | +1.37% |
+1.92 |
| Biglari Holdings Inc. Class B Common Stock | BH | 306.02 | 304.10 | 167,718 | +0.63% |
+1.92 |
| Timken Company (The) Common Stock | TKR | 108.70 | 106.79 | 529,498 | +1.79% |
+1.91 |
| Rockwell Automation | ROK | 408.91 | 407.02 | 507,352 | +0.46% |
+1.89 |
| PriceSmart, Inc. - Common Stock | PSMT | 162.15 | 160.27 | 191,857 | +1.17% |
+1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.