Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Emcor Group  EME 393.06 385.17 552,455
+2.05%
+7.89
Mettler-Toledo International  MTD 1,439.08 1431.23 113,967
+0.55%
+7.85
Tesla, Inc.  TSLA 214.11 206.28 63,382,727
+3.80%
+7.83
Nxp Semiconductors  NXPI 256.36 248.78 2,696,455
+3.05%
+7.58
Intuit  INTU 630.26 622.80 2,069,468
+1.20%
+7.46
Caci International  CACI 488.12 480.66 61,753
+1.55%
+7.46
BlackRock  BLK 901.81 894.87 478,240
+0.78%
+6.94
Arista Networks Inc  ANET 353.38 346.59 1,584,858
+1.96%
+6.79
Trane Technologies Plc  TT 361.66 355.02 2,192,458
+1.87%
+6.64
Marvell Technology Inc  MRVL 76.24 69.84 32,029,939
+9.16%
+6.40
Ies Holdings  IESC 186.53 180.18 145,988
+3.52%
+6.35
Chemed Inc  CHE 586.17 580.01 58,446
+1.06%
+6.16
Gartner Inc  IT 491.96 485.88 418,197
+1.25%
+6.08
Reliance Inc  RS 286.65 280.60 507,063
+2.16%
+6.05
Broadcom Ltd  AVGO 162.82 156.93 25,171,515
+3.75%
+5.89
Cintas Corp  CTAS 805.12 799.25 395,979
+0.73%
+5.87
Eaton Corp Plc  ETN 306.93 301.09 2,320,227
+1.94%
+5.84
Regeneron Pharmaceuticals  REGN 1,184.69 1178.93 405,355
+0.49%
+5.76
Modine Manufacturing Company  MOD 121.55 115.90 720,638
+4.87%
+5.65
Hubbell Inc B  HUBB 399.92 394.30 594,192
+1.43%
+5.62
Crowdstrike Holdings Inc  CRWD 277.28 271.67 6,617,021
+2.07%
+5.61
Newmarket Corp  NEU 573.77 568.17 27,409
+0.99%
+5.60
Daily Journal Corp  DJCO 497.11 491.53 14,042
+1.14%
+5.58
Linde Plc  LIN 478.25 472.73 1,385,638
+1.17%
+5.52
Intuitive Surgical  ISRG 492.63 487.17 1,097,794
+1.12%
+5.46
Abercrombie & Fitch Company  ANF 147.57 142.22 2,897,910
+3.76%
+5.35
S&P Global Inc  SPGI 513.24 508.05 1,245,376
+1.02%
+5.19
Duolingo Inc Cl A  DUOL 212.57 207.55 393,828
+2.42%
+5.02
Motorola Solutions  MSI 442.04 437.15 940,974
+1.12%
+4.89
Acuity Brands Inc  AYI 254.70 249.84 252,563
+1.95%
+4.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.