Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 315.75 313.09 20,026
+0.85%
+2.66
AppFolio, Inc. - Class A Common Stock  APPF 194.65 192.02 411,254
+1.37%
+2.63
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.219 0.7100 66,512
+353.42%
+2.51
Revolution Medicines, Inc. - Common Stock  RVMD 41.25 38.77 1,031,408
+6.40%
+2.48
Applovin Corporation - Class A Common Stock  APP 279.31 276.83 4,048,147
+0.89%
+2.48
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares  BUJA 14.50 12.41 3,638
+16.84%
+2.09
Allstate Corp  ALL 194.96 192.91 337,009
+1.06%
+2.05
Aeluma, Inc. - Common Stock  ALMU 10.39 8.340 190,588
+24.58%
+2.05
Everest Group, Ltd. Common Stock  EG 355.19 353.15 73,027
+0.58%
+2.04
Royal Caribbean Cruises Ltd. Common Stock  RCL 213.99 211.97 1,075,525
+0.95%
+2.02
BioNTech SE - American Depositary Shares  BNTX 104.03 102.02 830,279
+1.97%
+2.01
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 113.98 111.99 663,309
+1.78%
+1.99
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.50 26.52 2,117
+7.47%
+1.98
DB Gold Double Long ETN due February 15, 2038  DGP 102.69 100.80 22,025
+1.88%
+1.89
Quest Diagnostics  DGX 175.55 173.76 328,136
+1.03%
+1.79
Gilead Sciences  GILD 104.93 103.17 2,274,355
+1.71%
+1.76
AutoZone  AZO 3,611.09 3609.33 23,508
+0.05%
+1.75
Scotts Miracle-Gro Company (The) Common Stock  SMG 54.80 53.08 589,821
+3.25%
+1.73
TAT Technologies Ltd. - Ordinary Shares  TATT 27.09 25.40 69,271
+6.67%
+1.70
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 112.41 110.80 347,576
+1.45%
+1.61
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.51 10.99 38,127
+13.83%
+1.52
Balchem Corporation - Common Stock  BCPC 155.10 153.64 39,729
+0.95%
+1.46
Biohaven Ltd. Common Shares  BHVN 21.30 19.84 2,209,283
+7.33%
+1.46
Phillips 66  PSX 105.37 103.97 656,453
+1.35%
+1.40
Nutrien Ltd. Common Shares  NTR 55.44 54.05 1,697,427
+2.57%
+1.39
TravelersCompanies  TRV 260.54 259.16 274,019
+0.53%
+1.38
Caseys General Stores, Inc. - Common Stock  CASY 448.70 447.34 90,135
+0.30%
+1.36
L3Harris Technologies, Inc. Common Stock  LHX 217.41 216.08 423,963
+0.62%
+1.33
Houlihan Lokey, Inc. Class A Common Stock  HLI 160.50 159.27 106,362
+0.77%
+1.22
Essex Property Trust, Inc. Common Stock  ESS 276.71 275.50 142,987
+0.44%
+1.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.