Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,872.12 | 1840.66 | 470,745 | +1.71% |
+31.46 |
| Applovin Corporation - Class A Common Stock | APP | 464.63 | 433.51 | 4,915,520 | +7.18% |
+31.12 |
| AutoZone | AZO | 3,536.42 | 3508.50 | 206,479 | +0.80% |
+27.92 |
| Tesla, Inc. | TSLA | 391.95 | 364.20 | 113,811,488 | +7.62% |
+27.75 |
| Fair Isaac Corporation Common Stock | FICO | 1,030.81 | 1007.28 | 299,672 | +2.34% |
+23.53 |
| Intuit | INTU | 389.72 | 366.80 | 3,354,148 | +6.25% |
+22.92 |
| Axon Enterprise, Inc. - Common Stock | AXON | 402.18 | 380.86 | 1,164,462 | +5.60% |
+21.32 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 531.17 | 511.36 | 2,068,833 | +3.87% |
+19.81 |
| Synopsys, Inc. - Common Stock | SNPS | 438.45 | 418.80 | 2,038,080 | +4.69% |
+19.65 |
| Microsoft | MSFT | 411.22 | 393.11 | 45,063,389 | +4.61% |
+18.11 |
| DoorDash, Inc. - Common Stock | DASH | 179.94 | 163.55 | 7,011,304 | +10.02% |
+16.38 |
| Dave Inc. - Class A Common Stock | DAVE | 230.00 | 213.76 | 783,649 | +7.60% |
+16.24 |
| Broadcom Inc. - Common Stock | AVGO | 396.72 | 380.78 | 29,648,956 | +4.19% |
+15.94 |
| Ubiquiti Inc. Common Stock | UI | 1,006.56 | 991.66 | 183,617 | +1.50% |
+14.90 |
| Allbirds, Inc. - Class A Common Stock | BIRD | 16.99 | 2.490 | 288,160,833 | +582.33% |
+14.50 |
| MSCI Inc. Common Stock | MSCI | 560.06 | 545.69 | 425,113 | +2.63% |
+14.37 |
| InterDigital, Inc. - Common Stock | IDCC | 365.50 | 352.32 | 205,879 | +3.74% |
+13.18 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 411.16 | 398.49 | 3,108,144 | +3.18% |
+12.67 |
| argenx SE - American Depositary Shares | ARGX | 840.87 | 828.35 | 262,244 | +1.51% |
+12.52 |
| HubSpot, Inc. Common Stock | HUBS | 218.62 | 206.44 | 2,219,219 | +5.90% |
+12.18 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 304.10 | 292.37 | 2,514,264 | +4.01% |
+11.73 |
| Coinbase Global, Inc. | COIN | 195.90 | 184.41 | 11,817,392 | +6.23% |
+11.49 |
| Cloudflare, Inc. Class A Common Stock | NET | 190.13 | 178.65 | 5,285,624 | +6.43% |
+11.48 |
| Autodesk | ADSK | 239.32 | 228.59 | 1,759,967 | +4.69% |
+10.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 121.06 | 110.57 | 5,483,058 | +9.49% |
+10.49 |
| MongoDB, Inc. - Class A Common Stock | MDB | 244.06 | 233.60 | 1,818,563 | +4.48% |
+10.46 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 25.18 | 14.83 | 9,176,030 | +69.79% |
+10.35 |
| Twilio Inc. Class A Common Stock | TWLO | 134.07 | 124.00 | 2,195,525 | +8.12% |
+10.07 |
| Costco Wholesale | COST | 984.75 | 974.80 | 2,346,204 | +1.02% |
+9.95 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 319.94 | 310.00 | 196,137 | +3.21% |
+9.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.