Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 770,184.88 | 756363.00 | 450 | +1.83% |
+13821.88 |
| Seaboard Corporation Common Stock | SEB | 4,014.51 | 3896.49 | 10,795 | +3.03% |
+118.02 |
| Dillard's, Inc. Common Stock | DDS | 664.06 | 605.96 | 326,076 | +9.59% |
+58.10 |
| AutoZone | AZO | 3,819.29 | 3788.70 | 127,038 | +0.81% |
+30.59 |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 27.43 | 8.870 | 3,146,245 | +209.24% |
+18.56 |
| Transdigm Group Incorporated Common Stock | TDG | 1,325.04 | 1307.97 | 568,851 | +1.31% |
+17.07 |
| Biglari Holdings Inc Cl A | BH-A | 1,550.00 | 1536.63 | 8,064 | +0.87% |
+13.37 |
| Costco Wholesale | COST | 925.08 | 914.00 | 2,423,097 | +1.21% |
+11.08 |
| Berkshire Hathaway | BRK-B | 513.11 | 502.40 | 7,328,101 | +2.13% |
+10.71 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 112.57 | 102.19 | 271,867 | +10.16% |
+10.38 |
| Resolute Holdings Management - Common Stock | RHLD | 167.52 | 159.59 | 95,449 | +4.97% |
+7.93 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 131.98 | 124.26 | 2,196,838 | +6.21% |
+7.72 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 206.45 | 199.22 | 1,907,553 | +3.63% |
+7.23 |
| S&P Global Inc. Common Stock | SPGI | 502.96 | 495.84 | 1,962,879 | +1.44% |
+7.12 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 128.88 | 121.96 | 87,806 | +5.67% |
+6.92 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 394.93 | 388.59 | 251,461 | +1.63% |
+6.34 |
| Stryker Corp | SYK | 373.42 | 367.34 | 2,589,189 | +1.66% |
+6.08 |
| FactSet Research Systems Inc. Common Stock | FDS | 277.94 | 271.88 | 944,779 | +2.23% |
+6.06 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 161.47 | 155.83 | 833,211 | +3.62% |
+5.64 |
| McKesson Corp | MCK | 846.24 | 840.75 | 683,587 | +0.65% |
+5.49 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 58.41 | 53.24 | 946,254 | +9.71% |
+5.17 |
| Eli Lilly | LLY | 1,022.87 | 1017.78 | 4,143,868 | +0.50% |
+5.09 |
| Tetra Tech, Inc. - Common Stock | TTEK | 37.41 | 32.45 | 6,249,995 | +15.29% |
+4.96 |
| Domino's Pizza Inc - Common Stock | DPZ | 408.68 | 403.76 | 483,671 | +1.22% |
+4.92 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 217.68 | 212.91 | 2,046,742 | +2.24% |
+4.77 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.96 | 16.52 | 108,962 | +26.88% |
+4.44 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 87.01 | 82.58 | 150,042 | +5.36% |
+4.43 |
| Galecto, Inc. - Common Stock | GLTO | 27.84 | 23.60 | 1,965,389 | +17.97% |
+4.24 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 35.58 | 31.50 | 114,961 | +12.94% |
+4.08 |
| CME Group | CME | 283.54 | 279.58 | 2,777,602 | +1.42% |
+3.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.