Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adobe Systems  ADBE 525.31 458.74 14,846,721
+14.51%
+66.57
Broadcom Ltd  AVGO 1,735.04 1678.99 6,973,838
+3.34%
+56.05
AutoZone  AZO 2,835.82 2813.40 114,638
+0.80%
+22.42
Servicenow Inc  NOW 728.58 709.76 958,088
+2.65%
+18.82
Hubspot Inc  HUBS 584.71 567.00 466,155
+3.12%
+17.71
Netflix  NFLX 669.38 653.26 4,447,179
+2.47%
+16.12
Seaboard Corp  SEB 3,092.93 3079.00 2,007
+0.45%
+13.93
Microstrategy Cl A  MSTR 1,495.54 1483.88 1,383,448
+0.79%
+11.66
O'Reilly Automotive  ORLY 1,007.31 995.78 539,059
+1.16%
+11.53
Regeneron Pharmaceuticals  REGN 1,036.52 1026.55 353,918
+0.97%
+9.97
Costco Wholesale  COST 855.67 845.96 1,395,488
+1.15%
+9.71
Mongodb Inc Cl A  MDB 227.00 218.18 1,884,511
+4.04%
+8.82
2U Inc  TWOU 7.490 0.2300 222,534
+3156.52%
+7.26
Disc Medicine, Inc. - Common Stock  IRON 46.27 39.16 1,199,838
+18.16%
+7.11
Spotify Technology S.A.  SPOT 313.02 306.01 2,047,135
+2.29%
+7.01
U S Lime & Mineral  USLM 342.31 336.51 18,697
+1.72%
+5.80
White Mountains Insurance Group  WTM 1,758.44 1753.11 15,946
+0.30%
+5.33
Sezzle Inc. - Common Stock  SEZL 81.26 76.00 67,951
+6.92%
+5.26
Freedom Holding Corp  FRHC 81.66 77.01 515,062
+6.04%
+4.65
Kaival Brands Innovations Group  KAVL 5.960 1.360 70,987,944
+338.24%
+4.60
Cintas Corp  CTAS 695.69 691.96 216,179
+0.54%
+3.73
Synopsys Inc  SNPS 590.21 586.54 600,818
+0.63%
+3.67
Laboratory Corp American Holdings  LH 199.88 196.48 716,110
+1.73%
+3.40
Jack Henry & Assoc  JKHY 161.57 158.55 580,031
+1.90%
+3.02
Shopify Inc  SHOP 67.66 64.69 17,915,826
+4.59%
+2.97
Booking Holdings Inc  BKNG 3,859.10 3856.14 143,770
+0.08%
+2.96
Salesforce  CRM 231.94 229.03 8,833,786
+1.27%
+2.91
Interactive Strength Inc. - Common Stock  TRNR 2.870 0.0900 345,727
+3088.89%
+2.78
Autodesk  ADSK 225.87 223.10 2,562,974
+1.24%
+2.77
Waste Management  WM 203.64 201.22 1,412,725
+1.20%
+2.42
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.