Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,692.31 | 707210.00 | 225 | +0.92% |
+6482.31 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,831.50 | 1716.36 | 11,884,738 | +6.71% |
+115.14 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 957.03 | 875.52 | 1,047,541 | +9.31% |
+81.51 |
| KLA-Tencor Corp | KLAC | 2,125.11 | 2045.20 | 1,020,025 | +3.91% |
+79.91 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,689.89 | 1624.99 | 443,732 | +3.99% |
+64.90 |
| United Rentals | URI | 1,056.58 | 994.82 | 860,201 | +6.21% |
+61.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 406.76 | 370.82 | 485,485 | +9.69% |
+35.94 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 463.61 | 427.94 | 4,984 | +8.34% |
+35.67 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 488.15 | 452.86 | 264,460 | +7.79% |
+35.29 |
| AutoZone | AZO | 3,061.65 | 3029.36 | 395,084 | +1.07% |
+32.29 |
| Western Digital | WDC | 594.11 | 563.10 | 7,846,061 | +5.51% |
+31.01 |
| Meta Platforms, Inc. - Class A Common Stock | META | 622.98 | 597.63 | 23,020,386 | +4.24% |
+25.35 |
| Fabrinet Ordinary Shares | FN | 725.00 | 701.11 | 794,631 | +3.41% |
+23.89 |
| Argan, Inc. Common Stock | AGX | 686.37 | 663.14 | 312,430 | +3.50% |
+23.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,726.36 | 1705.37 | 1,826,859 | +1.23% |
+20.99 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 542.52 | 521.54 | 29,411,684 | +4.02% |
+20.98 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 278.93 | 258.08 | 676,540 | +8.08% |
+20.85 |
| Caseys General Stores, Inc. - Common Stock | CASY | 774.19 | 754.21 | 544,841 | +2.65% |
+19.98 |
| IES Holdings, Inc. - Common Stock | IESC | 724.45 | 704.89 | 217,273 | +2.77% |
+19.56 |
| Abivax SA - American Depositary Shares | ABVX | 90.15 | 72.50 | 7,165,719 | +24.34% |
+17.65 |
| Teradyne, Inc. - Common Stock | TER | 409.67 | 392.62 | 3,254,624 | +4.34% |
+17.05 |
| Caterpillar | CAT | 926.18 | 909.81 | 2,511,163 | +1.80% |
+16.37 |
| Regeneron Pharmaceuticals | REGN | 618.95 | 602.92 | 986,687 | +2.66% |
+16.03 |
| Murphy USA Inc. Common Stock | MUSA | 542.16 | 526.13 | 282,591 | +3.05% |
+16.03 |
| W.W Grainger | GWW | 1,284.22 | 1268.36 | 291,175 | +1.25% |
+15.86 |
| Micron Technology | MU | 1,079.57 | 1064.10 | 40,324,203 | +1.45% |
+15.47 |
| Biglari Holdings Inc Cl A | BH-A | 1,542.57 | 1527.59 | 17,842 | +0.98% |
+14.98 |
| Eli Lilly | LLY | 1,078.78 | 1064.15 | 2,655,645 | +1.37% |
+14.63 |
| Analog Devices | ADI | 437.67 | 423.20 | 5,700,761 | +3.42% |
+14.47 |
| Parker-Hannifin | PH | 850.76 | 836.32 | 1,264,593 | +1.73% |
+14.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.