| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,141.12 | 744600.00 | 45 | +0.34% |
+2541.12 |
| NVR, Inc. Common Stock | NVR | 6,354.99 | 6300.00 | 6,551 | +0.87% |
+54.99 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,951.06 | 1921.96 | 166,268 | +1.51% |
+29.10 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.26 | 12.73 | 2,052,767 | +216.26% |
+27.53 |
| McKesson Corp | MCK | 864.40 | 838.75 | 281,302 | +3.06% |
+25.65 |
| HCA Healthcare, Inc. Common Stock | HCA | 429.06 | 406.27 | 843,669 | +5.61% |
+22.79 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,172.16 | 2151.23 | 12,604 | +0.97% |
+20.93 |
| Fair Isaac Corporation Common Stock | FICO | 1,170.33 | 1149.75 | 72,541 | +1.79% |
+20.58 |
| Credit Acceptance Corporation - Common Stock | CACC | 604.87 | 585.88 | 36,228 | +3.24% |
+18.99 |
| Axon Enterprise, Inc. - Common Stock | AXON | 631.71 | 614.26 | 235,971 | +2.84% |
+17.45 |
| Tesla, Inc. | TSLA | 362.38 | 345.13 | 29,477,506 | +5.00% |
+17.25 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 381.56 | 364.58 | 155,617 | +4.66% |
+16.99 |
| Coinbase Global, Inc. | COIN | 189.26 | 172.35 | 12,710,291 | +9.81% |
+16.91 |
| argenx SE - American Depositary Shares | ARGX | 1,054.96 | 1038.12 | 112,100 | +1.62% |
+16.85 |
| Regeneron Pharmaceuticals | REGN | 842.51 | 826.64 | 346,318 | +1.92% |
+15.88 |
| Transdigm Group Incorporated Common Stock | TDG | 1,195.57 | 1180.40 | 149,137 | +1.29% |
+15.17 |
| SiTime Corporation - Common Stock | SITM | 613.34 | 598.81 | 153,840 | +2.43% |
+14.53 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 131.57 | 118.13 | 72,832 | +11.38% |
+13.44 |
| Dillard's, Inc. Common Stock | DDS | 611.19 | 597.94 | 30,889 | +2.22% |
+13.25 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 528.31 | 515.14 | 133,981 | +2.56% |
+13.17 |
| Costco Wholesale | COST | 946.49 | 933.51 | 990,375 | +1.39% |
+12.98 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 107.59 | 95.10 | 29,782,210 | +13.13% |
+12.49 |
| Moderna, Inc. - Common Stock | MRNA | 145.59 | 133.32 | 50,751,796 | +9.20% |
+12.27 |
| Goldman Sachs Group | GS | 1,014.01 | 1001.95 | 512,026 | +1.20% |
+12.06 |
| Texas Pacific Land Corporation Common Stock | TPL | 381.48 | 369.56 | 110,638 | +3.23% |
+11.92 |
| Vertex Pharmaceuticals | VRTX | 552.08 | 540.26 | 373,190 | +2.19% |
+11.82 |
| BlackRock | BLK | 1,151.52 | 1139.82 | 105,272 | +1.03% |
+11.70 |
| NewMarket Corp Common Stock | NEU | 938.99 | 927.61 | 41,021 | +1.23% |
+11.38 |
| Martin Marietta Materials | MLM | 536.32 | 525.27 | 186,240 | +2.10% |
+11.05 |
| Ross Stores | ROST | 239.79 | 228.99 | 3,083,528 | +4.72% |
+10.80 |