Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 728,500.00 | 721000.00 | 181 | +1.04% |
+7500.00 |
| Seaboard Corporation Common Stock | SEB | 4,639.99 | 4592.13 | 6,020 | +1.04% |
+47.86 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 241.79 | 216.96 | 2,879,297 | +11.44% |
+24.83 |
| Eli Lilly | LLY | 989.87 | 966.99 | 3,036,898 | +2.37% |
+22.88 |
| Costco Wholesale | COST | 1,021.88 | 999.47 | 2,142,851 | +2.24% |
+22.41 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,578.78 | 1557.30 | 1,163,368 | +1.38% |
+21.48 |
| Humana | HUM | 295.35 | 274.26 | 2,904,308 | +7.69% |
+21.09 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 66.37 | 45.67 | 3,006,070 | +45.33% |
+20.70 |
| Novanta Inc. - Common Shares | NOVT | 159.19 | 139.98 | 1,480,313 | +13.72% |
+19.21 |
| Vishay Precision Group, Inc. Common Stock | VPG | 85.57 | 66.60 | 1,103,678 | +28.48% |
+18.97 |
| United Rentals | URI | 955.76 | 938.15 | 732,388 | +1.88% |
+17.61 |
| CACI International, Inc. Class A Common Stock | CACI | 499.18 | 482.57 | 454,835 | +3.44% |
+16.61 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 333.56 | 317.75 | 928,386 | +4.98% |
+15.81 |
| Qnity Electronics, Inc. Common Stock | Q | 168.36 | 153.24 | 4,430,323 | +9.87% |
+15.12 |
| MongoDB, Inc. - Class A Common Stock | MDB | 308.72 | 294.65 | 2,653,742 | +4.78% |
+14.07 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 510.26 | 497.03 | 235,032 | +2.66% |
+13.23 |
| Biglari Holdings Inc Cl A | BH-A | 1,346.96 | 1333.84 | 11,155 | +0.98% |
+13.12 |
| Applovin Corporation - Class A Common Stock | APP | 490.69 | 478.42 | 4,688,486 | +2.56% |
+12.27 |
| W.W Grainger | GWW | 1,238.29 | 1226.09 | 291,160 | +1.00% |
+12.20 |
| Insmed Incorporated - Common Stock | INSM | 116.00 | 103.89 | 8,270,712 | +11.66% |
+12.11 |
| UnitedHealth Group | UNH | 396.39 | 384.44 | 9,254,378 | +3.11% |
+11.95 |
| Stryker Corp | SYK | 294.45 | 282.58 | 3,371,257 | +4.20% |
+11.87 |
| United Therapeutics Corporation - Common Stock | UTHR | 581.74 | 569.88 | 397,479 | +2.08% |
+11.86 |
| Intuitive Surgical | ISRG | 431.87 | 420.06 | 2,351,204 | +2.81% |
+11.81 |
| Elevance Health, Inc. Common Stock | ELV | 393.30 | 381.75 | 2,376,183 | +3.03% |
+11.55 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 343.20 | 331.81 | 426,106 | +3.43% |
+11.39 |
| BlackRock | BLK | 1,092.50 | 1081.32 | 484,454 | +1.03% |
+11.18 |
| Sea Limited American Depositary Shares | SE | 96.02 | 84.87 | 14,994,343 | +13.14% |
+11.15 |
| Regeneron Pharmaceuticals | REGN | 723.41 | 712.77 | 824,524 | +1.49% |
+10.64 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 250.65 | 240.19 | 35,089 | +4.35% |
+10.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.