| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,702.44 | 755943.12 | 90 | +0.23% |
+1759.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,969.43 | 1930.75 | 182,955 | +2.00% |
+38.68 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,181.48 | 2160.14 | 16,252 | +0.99% |
+21.34 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 547.54 | 527.25 | 734,335 | +3.85% |
+20.29 |
| Graham Holdings Company Common Stock | GHC | 1,160.51 | 1142.92 | 11,297 | +1.54% |
+17.59 |
| Domino's Pizza Inc - Common Stock | DPZ | 349.51 | 332.05 | 466,402 | +5.26% |
+17.46 |
| Ubiquiti Inc. Common Stock | UI | 610.24 | 592.85 | 74,778 | +2.93% |
+17.39 |
| Elastic N.V. Ordinary Shares | ESTC | 98.04 | 83.74 | 6,206,561 | +17.08% |
+14.30 |
| Costco Wholesale | COST | 946.50 | 934.66 | 707,896 | +1.27% |
+11.84 |
| Microsoft | MSFT | 516.51 | 505.06 | 13,891,251 | +2.27% |
+11.45 |
| Applovin Corporation - Class A Common Stock | APP | 322.04 | 312.63 | 4,611,459 | +3.01% |
+9.41 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,136.95 | 2127.57 | 7,728 | +0.44% |
+9.38 |
| Expedia | EXPE | 327.83 | 318.92 | 343,857 | +2.79% |
+8.91 |
| LPL Financial Holdings Inc | LPLA | 369.75 | 361.22 | 212,226 | +2.36% |
+8.53 |
| Salesforce | CRM | 259.95 | 252.05 | 20,695,995 | +3.14% |
+7.90 |
| Atlassian Corporation - Class A Common Stock | TEAM | 193.38 | 185.62 | 2,706,641 | +4.18% |
+7.75 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 64.00 | 56.34 | 10,913,806 | +13.60% |
+7.66 |
| Intuit | INTU | 355.26 | 348.00 | 1,795,815 | +2.09% |
+7.26 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 267.30 | 260.15 | 447,480 | +2.75% |
+7.15 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 199.00 | 192.22 | 48,464 | +3.53% |
+6.78 |
| Aon Plc | AON | 356.14 | 349.56 | 212,574 | +1.88% |
+6.58 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 190.92 | 184.40 | 2,259,994 | +3.54% |
+6.52 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 139.65 | 133.23 | 481,856 | +4.82% |
+6.42 |
| Apple | AAPL | 320.98 | 314.58 | 19,047,501 | +2.03% |
+6.40 |
| HubSpot, Inc. Common Stock | HUBS | 261.83 | 255.83 | 481,589 | +2.35% |
+6.00 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.87 | 233.00 | 1,926,150 | +2.52% |
+5.87 |
| Tyler Technologies, Inc. Common Stock | TYL | 375.62 | 369.88 | 349,696 | +1.55% |
+5.74 |
| Stryker Corp | SYK | 327.76 | 322.12 | 650,442 | +1.75% |
+5.64 |
| S&P Global Inc. Common Stock | SPGI | 440.77 | 435.39 | 417,580 | +1.24% |
+5.38 |
| AutoZone | AZO | 2,935.00 | 2932.33 | 79,940 | +0.09% |
+2.67 |