Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 738,500.00 | 733180.00 | 116 | +0.73% |
+5320.00 |
| NVR, Inc. Common Stock | NVR | 6,701.10 | 6497.57 | 34,851 | +3.13% |
+203.53 |
| AutoZone | AZO | 3,062.16 | 2970.57 | 147,983 | +3.08% |
+91.59 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,156.45 | 2070.62 | 116,797 | +4.15% |
+85.83 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,196.48 | 2139.73 | 21,220 | +2.65% |
+56.75 |
| McKesson Corp | MCK | 841.31 | 796.35 | 1,329,770 | +5.65% |
+44.96 |
| Markel Group Inc. Common Stock | MKL | 1,961.25 | 1922.77 | 56,339 | +2.00% |
+38.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,241.22 | 1205.79 | 201,439 | +2.94% |
+35.43 |
| W.W Grainger | GWW | 1,402.03 | 1371.44 | 263,684 | +2.23% |
+30.59 |
| Costco Wholesale | COST | 945.57 | 916.54 | 2,800,805 | +3.17% |
+29.03 |
| United Rentals | URI | 1,071.82 | 1047.28 | 345,488 | +2.34% |
+24.54 |
| Graham Holdings Company Common Stock | GHC | 1,202.05 | 1178.53 | 20,907 | +2.00% |
+23.52 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 298.41 | 276.28 | 2,470,628 | +8.01% |
+22.13 |
| Credit Acceptance Corporation - Common Stock | CACC | 637.55 | 616.28 | 121,617 | +3.45% |
+21.27 |
| Saia, Inc. - Common Stock | SAIA | 438.29 | 417.05 | 447,613 | +5.09% |
+21.24 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 576.07 | 557.02 | 616,318 | +3.42% |
+19.05 |
| Domino's Pizza Inc - Common Stock | DPZ | 329.67 | 310.87 | 1,385,882 | +6.05% |
+18.80 |
| Caseys General Stores, Inc. - Common Stock | CASY | 827.04 | 808.49 | 238,696 | +2.29% |
+18.55 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,335.09 | 1316.55 | 118,626 | +1.41% |
+18.54 |
| Kadant Inc Common Stock | KAI | 319.03 | 300.51 | 166,225 | +6.16% |
+18.52 |
| NewMarket Corp Common Stock | NEU | 771.99 | 753.80 | 81,647 | +2.41% |
+18.19 |
| Cavco Industries, Inc. - Common Stock | CVCO | 585.49 | 569.16 | 141,590 | +2.87% |
+16.33 |
| MasterCard | MA | 551.54 | 535.21 | 2,931,632 | +3.05% |
+16.33 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 335.52 | 319.61 | 319,641 | +4.98% |
+15.91 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 225.94 | 210.19 | 551,450 | +7.49% |
+15.75 |
| Roper Indus | ROP | 364.21 | 348.51 | 761,804 | +4.50% |
+15.70 |
| MSCI Inc. Common Stock | MSCI | 637.24 | 621.77 | 511,505 | +2.49% |
+15.47 |
| Intuit | INTU | 294.79 | 279.70 | 5,045,196 | +5.40% |
+15.09 |
| Stryker Corp | SYK | 331.20 | 316.44 | 2,307,020 | +4.66% |
+14.76 |
| Matson, Inc. Common Stock | MATX | 223.55 | 208.90 | 556,447 | +7.01% |
+14.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.