Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 880.00 | 824.01 | 3,720,888 | +6.79% |
+55.99 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,392.96 | 1353.00 | 131,608 | +2.95% |
+39.96 |
| Fair Isaac Corporation Common Stock | FICO | 1,070.00 | 1030.81 | 85,051 | +3.80% |
+39.19 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 105.72 | 68.37 | 23,626 | +54.63% |
+37.35 |
| NVR, Inc. Common Stock | NVR | 6,792.84 | 6767.21 | 4,462 | +0.38% |
+25.63 |
| Seaboard Corporation Common Stock | SEB | 5,616.61 | 5591.43 | 2,593 | +0.45% |
+25.18 |
| Sandisk Corporation - Common Stock | SNDK | 914.21 | 891.72 | 7,035,880 | +2.52% |
+22.49 |
| Avis Budget Group, Inc. - Common Stock | CAR | 416.00 | 395.77 | 2,303,381 | +5.11% |
+20.23 |
| United Rentals | URI | 784.58 | 765.29 | 127,641 | +2.52% |
+19.29 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 275.65 | 258.12 | 28,358,771 | +6.79% |
+17.53 |
| Albemarle Corporation Common Stock | ALB | 202.41 | 185.38 | 1,860,057 | +9.19% |
+17.03 |
| Credicorp Ltd. Common Stock | BAP | 333.45 | 316.49 | 317,273 | +5.36% |
+16.96 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 241.03 | 224.17 | 764,647 | +7.52% |
+16.86 |
| Murphy USA Inc. Common Stock | MUSA | 515.81 | 500.55 | 47,114 | +3.05% |
+15.26 |
| Coherent Corp. - Common Stock | COHR | 321.97 | 308.20 | 3,759,814 | +4.47% |
+13.77 |
| Dell Technologies Inc. Class C Common Stock | DELL | 190.64 | 177.28 | 4,372,589 | +7.54% |
+13.36 |
| AXT Inc - Common Stock | AXTI | 76.26 | 62.93 | 9,482,806 | +21.18% |
+13.33 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 204.30 | 192.07 | 16,979 | +6.37% |
+12.23 |
| C.H. Robinson Worldwide | CHRW | 180.10 | 168.08 | 1,060,460 | +7.15% |
+12.02 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 19.84 | 8.220 | 27,150,299 | +141.36% |
+11.62 |
| FedEx Corp | FDX | 376.29 | 364.92 | 413,015 | +3.12% |
+11.37 |
| Aehr Test Systems - Common Stock | AEHR | 84.13 | 73.22 | 5,817,674 | +14.90% |
+10.91 |
| Ciena Corporation Common Stock | CIEN | 486.36 | 475.76 | 1,056,792 | +2.23% |
+10.60 |
| Cloudflare, Inc. Class A Common Stock | NET | 200.72 | 190.13 | 2,147,600 | +5.57% |
+10.59 |
| InterDigital, Inc. - Common Stock | IDCC | 375.89 | 365.50 | 59,171 | +2.84% |
+10.39 |
| Sanmina Corporation - Common Stock | SANM | 164.31 | 154.31 | 360,728 | +6.48% |
+10.00 |
| Onto Innovation Inc. Common Stock | ONTO | 268.08 | 258.90 | 612,674 | +3.55% |
+9.19 |
| Equinix, Inc. - Common Stock | EQIX | 1,061.99 | 1052.98 | 143,875 | +0.86% |
+9.01 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 214.12 | 205.19 | 565,218 | +4.35% |
+8.93 |
| Watsco, Inc. Common Stock | WSO | 421.59 | 412.67 | 166,558 | +2.16% |
+8.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.