Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dell Technologies Inc	DELL	115.54	110.74	33,433,738	+4.33%	+4.80
Moody's Corp	MCO	487.74	483.06	822,601	+0.97%	+4.68
Aspen Technology	AZPN	234.14	229.49	511,717	+2.03%	+4.65
Powell Inds Inc	POWL	167.44	162.80	387,823	+2.85%	+4.64
Credicorp Ltd	BAP	178.35	173.77	395,692	+2.64%	+4.58
Balchem Corp	BCPC	177.03	172.47	103,564	+2.64%	+4.56
Caterpillar	CAT	356.10	351.64	2,974,055	+1.27%	+4.46
Piper Jaffray Companies	PIPR	272.70	268.35	111,443	+1.62%	+4.35
SPX Corp	SPXC	163.14	158.85	240,636	+2.70%	+4.29
Q32 Bio Inc. - Common Stock	QTTB	43.48	39.24	236,626	+10.81%	+4.24
Union Pacific	UNP	256.09	251.86	2,386,566	+1.68%	+4.23
Onto Innovation Inc	ONTO	213.22	209.06	456,568	+1.99%	+4.16
Norfolk Southern	NSC	256.16	252.02	1,453,505	+1.64%	+4.14
Quanta Services	PWR	275.13	271.05	682,715	+1.51%	+4.08
Vulcan Materials	VMC	245.21	241.28	844,616	+1.63%	+3.93
Deere & Co	DE	385.74	381.82	1,413,161	+1.03%	+3.92
Northrop Grumman	NOC	523.21	519.35	712,853	+0.74%	+3.86
Phillips 66	PSX	140.31	136.50	3,981,540	+2.79%	+3.81
Bio-Rad Laboratories	BIO	337.32	333.71	205,414	+1.08%	+3.61
Reinsurance Group of America Inc	RGA	220.76	217.18	258,664	+1.65%	+3.58
Cummins	CMI	312.85	309.31	878,028	+1.14%	+3.54
Dover Corp	DOV	186.03	182.50	1,631,908	+1.94%	+3.53
Thermo Fisher Scientific	TMO	615.07	611.68	1,058,980	+0.55%	+3.39
Steris Corp	STE	241.10	237.71	430,575	+1.43%	+3.39
Amcon Distributing Company	DIT	143.43	140.05	138	+2.41%	+3.38
Avery Dennison Corp	AVY	221.85	218.58	677,301	+1.50%	+3.27
A-Mark Precious Meta	AMRK	38.97	35.71	1,012,890	+9.13%	+3.26
Talen Energy Corporation - Common Stock	TLN	149.61	146.36	590,043	+2.22%	+3.25
International Business Machines	IBM	202.13	198.90	4,751,004	+1.62%	+3.23
Bridgebio Pharma Inc	BBIO	27.85	24.62	9,112,116	+13.12%	+3.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.