Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.48 25.25 3,049
+0.90%
+0.23
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.26 11.03 1,722
+2.06%
+0.23
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 19.78 19.55 523
+1.16%
+0.23
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.05 24.83 19,713
+0.90%
+0.22
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.28 35.06 206,666
+0.63%
+0.22
First Merchants Corporation - Depository Shares  FRMEP 25.46 25.25 3,311
+0.85%
+0.21
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 24.28 24.07 38,941
+0.87%
+0.21
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 23.61 23.42 6,562
+0.81%
+0.19
Energy Focus, Inc. - Common Stock  EFOI 2.085 1.897 35,691
+9.92%
+0.19
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060  PFH 17.97 17.79 28,038
+1.02%
+0.18
Empro Group Inc. - Ordinary shares  EMPG 7.480 7.300 1,267,764
+2.47%
+0.18
Donegal Group, Inc. - Class B Common Stock  DGICB 14.98 14.80 1,267
+1.22%
+0.18
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 8.285 8.120 17,135
+2.03%
+0.17
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.748 3.591 490
+4.37%
+0.16
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.44 25.29 2,816
+0.60%
+0.15
JX Luxventure Group Inc. - Common Stock  JXG 1.090 0.9400 366,546
+15.96%
+0.15
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.900 1.750 325,909
+8.57%
+0.15
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 20.50 20.36 2,102
+0.70%
+0.14
JBS N.V. Class A Common Shares  JBS 15.09 14.95 6,742,478
+0.94%
+0.14
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.390 3.250 27,494
+4.31%
+0.14
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.580 2.450 77,764
+5.31%
+0.13
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.13 25.00 5,430
+0.51%
+0.13
ClearOne, Inc. - Common Stock  CLRO 3.990 3.867 7,823
+3.18%
+0.12
Two Harbors Investments Corp 9.375% Senior Notes due 2030  TWOD 25.68 25.56 10,354
+0.47%
+0.12
MDB Capital Holdings, LLC - Class A common  MDBH 3.400 3.280 6,563
+3.66%
+0.12
China Natural Resources, Inc. - Common Shares  CHNR 3.658 3.540 26,692
+3.34%
+0.12
Singularity Future Technology Ltd. - Common Stock  SGLY 1.047 0.9300 170,867
+12.59%
+0.12
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.69 24.57 0
+0.47%
+0.12
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.663 9.548 4,147
+1.21%
+0.12
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.25 18.14 186
+0.63%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.