| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,000.00 | 755570.00 | 121 | -0.74% |
-5570.00 |
| MELI | 1,782.84 | 1844.58 | 380,241 | -3.35% |
-61.74 |
| MKL | 1,802.58 | 1847.24 | 30,711 | -2.42% |
-44.66 |
| FCNCA | 2,261.87 | 2291.33 | 26,252 | -1.29% |
-29.46 |
| META | 567.38 | 589.85 | 12,390,245 | -3.81% |
-22.47 |
| AIFU | 17.00 | 36.30 | 155,406 | -53.17% |
-19.30 |
| SPOT | 494.02 | 512.82 | 867,865 | -3.67% |
-18.80 |
| BLK | 1,155.29 | 1173.73 | 174,570 | -1.57% |
-18.44 |
| TDG | 1,239.16 | 1256.90 | 112,710 | -1.41% |
-17.74 |
| CACI | 653.83 | 670.54 | 122,346 | -2.49% |
-16.71 |
| MDB | 443.67 | 460.33 | 951,752 | -3.62% |
-16.66 |
| CACC | 571.46 | 587.27 | 37,111 | -2.69% |
-15.81 |
| ULTA | 495.30 | 510.75 | 281,028 | -3.02% |
-15.45 |
| MSFT | 480.11 | 495.40 | 16,486,837 | -3.09% |
-15.29 |
| EXPE | 318.82 | 332.69 | 730,129 | -4.17% |
-13.87 |
| MSCI | 555.97 | 569.13 | 339,274 | -2.31% |
-13.16 |
| NOC | 573.46 | 585.87 | 300,444 | -2.12% |
-12.41 |
| LHX | 279.96 | 291.82 | 1,695,453 | -4.06% |
-11.86 |
| LMT | 597.01 | 608.68 | 487,761 | -1.92% |
-11.67 |
| GHC | 1,179.55 | 1191.20 | 9,422 | -0.98% |
-11.65 |
| FICO | 1,074.27 | 1085.78 | 115,459 | -1.06% |
-11.51 |
| BURL | 336.33 | 347.67 | 451,696 | -3.26% |
-11.34 |
| VRSN | 273.38 | 284.24 | 351,505 | -3.82% |
-10.86 |
| KNSL | 368.49 | 379.19 | 106,393 | -2.82% |
-10.70 |
| WING | 115.61 | 126.12 | 1,164,938 | -8.34% |
-10.52 |
| ADBE | 253.69 | 264.02 | 2,389,654 | -3.91% |
-10.33 |
| EYPT | 4.450 | 14.75 | 42,881,304 | -69.83% |
-10.30 |
| AVAV | 182.57 | 192.81 | 722,813 | -5.31% |
-10.24 |
| COST | 950.96 | 961.10 | 611,965 | -1.06% |
-10.14 |
| NET | 305.71 | 315.78 | 2,245,446 | -3.19% |
-10.07 |