Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,696.00	8096.16	21,547	-4.94%	-400.16
SEB	5,383.00	5587.66	23,591	-3.66%	-204.66
CONI	89.74	137.71	675,010	-34.83%	-47.97
BIO	259.51	292.42	702,235	-11.25%	-32.91
KNSL	374.56	401.00	629,146	-6.59%	-26.44
MKL	2,061.38	2081.53	25,774	-0.97%	-20.15
BRAI	24.65	44.53	54,247	-44.64%	-19.88
BFAM	64.49	81.83	2,415,182	-21.19%	-17.34
FLUT	124.80	141.37	5,528,603	-11.72%	-16.57
BKNG	4,144.07	4159.10	375,237	-0.36%	-15.03
EXPE	212.77	227.24	4,117,985	-6.37%	-14.47
SMST	69.70	83.95	387,900	-16.97%	-14.25
MSDD	71.35	85.46	7,618	-16.51%	-14.11
ETHD	79.92	93.62	608,118	-14.64%	-13.70
GHC	1,063.26	1075.81	9,751	-1.17%	-12.55
ETQ	68.69	80.91	11,530	-15.10%	-12.22
RACE	380.06	391.21	627,112	-2.85%	-11.15
ANPA	52.33	62.30	224,655	-16.01%	-9.97
FBIN	52.59	62.30	12,550,283	-15.59%	-9.71
RS	346.70	356.25	266,796	-2.68%	-9.55
CIGI	109.44	118.23	1,398,618	-7.43%	-8.79
RNR	303.14	310.90	246,420	-2.49%	-7.75
STLD	191.90	199.51	1,496,665	-3.81%	-7.61
SLGL	68.53	76.12	14,092	-9.97%	-7.59
SBIT	60.22	67.80	1,358,944	-11.18%	-7.58
STZ	154.85	162.36	2,702,879	-4.63%	-7.51
CB	325.27	332.51	905,018	-2.18%	-7.24
CRCD	45.31	52.38	108,903	-13.50%	-7.07
WTS	329.17	336.18	234,742	-2.09%	-7.01
RCL	326.07	332.80	1,104,890	-2.02%	-6.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.