Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	2,376.00	2462.99	13,664	-3.53%	-86.99
SEB	4,842.88	4884.04	26,549	-0.84%	-41.16
BKNG	5,129.35	5163.61	155,916	-0.66%	-34.26
TDG	1,422.64	1449.98	170,780	-1.89%	-27.34
DDS	643.15	666.48	102,282	-3.50%	-23.33
KLAC	1,500.34	1520.00	678,793	-1.29%	-19.66
FN	469.62	488.36	487,217	-3.84%	-18.74
FIX	1,129.95	1148.00	222,749	-1.57%	-18.05
CLS	291.77	309.76	5,353,963	-5.81%	-17.99
AGX	380.73	396.92	243,574	-4.08%	-16.19
CVCO	681.69	697.40	105,169	-2.25%	-15.71
GHC	1,178.63	1193.76	6,011	-1.27%	-15.13
MKL	2,045.00	2060.10	56,077	-0.73%	-15.10
SNPS	507.38	521.95	1,483,069	-2.79%	-14.58
MEDP	606.80	620.59	110,744	-2.22%	-13.79
ABT	108.56	120.73	31,791,530	-10.08%	-12.17
BOOT	187.90	198.78	429,210	-5.48%	-10.88
HCI	160.47	170.10	225,406	-5.66%	-9.63
PRAX	303.30	312.60	308,708	-2.98%	-9.30
HEI	338.54	347.75	329,891	-2.65%	-9.21
ANPA	60.00	69.05	201,764	-13.11%	-9.05
SITM	369.37	377.71	94,168	-2.21%	-8.34
COST	974.53	982.86	1,405,954	-0.85%	-8.33
CHE	445.30	453.53	158,127	-1.82%	-8.23
LRCX	220.35	228.39	8,024,102	-3.52%	-8.04
LRCU	108.52	116.52	31,568	-6.87%	-8.00
GEV	660.04	667.89	2,089,055	-1.18%	-7.85
PI	160.26	167.87	289,309	-4.53%	-7.61
MYRG	249.43	256.95	130,542	-2.93%	-7.52
WST	247.86	255.16	572,672	-2.86%	-7.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.