| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,953.00 | 736200.00 | 58 | -0.17% |
-1247.00 |
| WLFC | 67.40 | 189.36 | 75,470 | -64.41% |
-121.96 |
| MSCI | 568.92 | 625.11 | 1,220,200 | -8.99% |
-56.19 |
| SEB | 4,479.65 | 4531.54 | 1,381 | -1.14% |
-51.89 |
| FICO | 1,233.30 | 1263.83 | 115,093 | -2.42% |
-30.53 |
| DHR | 175.33 | 201.11 | 15,827,768 | -12.82% |
-25.78 |
| WTM | 2,188.30 | 2211.22 | 5,860 | -1.04% |
-22.92 |
| GHC | 1,141.43 | 1159.84 | 5,384 | -1.59% |
-18.41 |
| MKL | 1,959.96 | 1978.14 | 13,807 | -0.92% |
-18.18 |
| MELI | 1,815.88 | 1832.42 | 117,035 | -0.90% |
-16.55 |
| SPGI | 432.97 | 448.35 | 702,605 | -3.43% |
-15.38 |
| MDB | 308.47 | 323.36 | 608,876 | -4.60% |
-14.89 |
| TYL | 303.08 | 317.96 | 222,652 | -4.68% |
-14.88 |
| FCNCA | 2,061.84 | 2076.28 | 26,918 | -0.70% |
-14.44 |
| MCO | 491.65 | 505.37 | 646,255 | -2.71% |
-13.72 |
| CLBK | 10.93 | 24.50 | 15,355,064 | -55.41% |
-13.57 |
| QLYS | 142.91 | 156.37 | 446,504 | -8.61% |
-13.46 |
| HUBS | 217.83 | 231.21 | 893,053 | -5.79% |
-13.38 |
| CHE | 500.87 | 513.68 | 148,724 | -2.49% |
-12.81 |
| CONI | 37.96 | 49.96 | 474,981 | -24.02% |
-12.00 |
| NBIZ | 24.59 | 36.51 | 1,357,262 | -32.65% |
-11.92 |
| NOC | 512.09 | 523.96 | 1,440,185 | -2.27% |
-11.87 |
| EFX | 168.47 | 180.08 | 3,862,403 | -6.44% |
-11.61 |
| GWW | 1,359.70 | 1371.22 | 106,497 | -0.84% |
-11.52 |
| NVR | 6,435.16 | 6446.65 | 10,340 | -0.18% |
-11.49 |
| RGEN | 134.12 | 145.49 | 1,071,522 | -7.81% |
-11.37 |
| PANW | 337.38 | 348.66 | 3,654,108 | -3.23% |
-11.28 |
| AAOZ | 23.48 | 34.42 | 101,638 | -31.78% |
-10.94 |
| KNSL | 339.44 | 350.13 | 78,453 | -3.05% |
-10.69 |
| SNDQ | 29.30 | 39.95 | 14,405,553 | -26.66% |
-10.65 |