Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	754,520.69	755570.00	46	-0.14%	-1049.31
MELI	1,781.30	1844.58	108,337	-3.43%	-63.28
DELL	473.14	490.81	1,402,788	-3.60%	-17.67
MKL	1,830.00	1847.24	4,847	-0.93%	-17.24
UI	557.78	572.80	9,875	-2.62%	-15.02
DJCO	588.75	603.33	21,018	-2.42%	-14.58
MDB	446.14	460.33	199,474	-3.08%	-14.19
TDG	1,244.16	1256.90	14,784	-1.01%	-12.74
CACC	575.21	587.27	7,252	-2.05%	-12.06
FCNCA	2,279.76	2291.33	5,377	-0.50%	-11.57
CSL	358.73	370.04	57,862	-3.06%	-11.31
MSFT	484.65	495.40	4,254,314	-2.17%	-10.75
EYPT	4.360	14.75	21,272,052	-70.44%	-10.39
META	579.49	589.85	2,899,120	-1.76%	-10.36
EQIX	1,091.87	1102.10	50,076	-0.93%	-10.23
CHE	522.74	532.88	12,266	-1.90%	-10.14
DDOG	245.35	255.46	507,704	-3.96%	-10.11
BLK	1,163.63	1173.73	46,426	-0.86%	-10.10
GHC	1,181.11	1191.20	2,535	-0.85%	-10.10
PANW	374.58	384.27	651,897	-2.52%	-9.69
OSCX	112.36	121.75	765	-7.71%	-9.39
LHX	282.50	291.82	447,982	-3.19%	-9.32
NET	306.48	315.78	933,565	-2.95%	-9.30
IDXX	542.88	550.96	39,023	-1.47%	-8.08
CEG	274.58	282.50	460,809	-2.80%	-7.92
ADBE	256.24	264.02	617,348	-2.95%	-7.78
NBIS	270.00	277.68	6,064,828	-2.77%	-7.68
BAP	378.73	386.36	50,821	-1.98%	-7.63
AIFU	28.99	36.30	28,389	-20.14%	-7.31
APPF	197.42	204.21	46,663	-3.33%	-6.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.