Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GCT	44.55	44.55	1,159	-0.01%	-0.00
CNTN	2.985	2.990	11,465	-0.17%	-0.01
CCUP	3.855	3.860	77,066	-0.13%	-0.00
MSTU	4.425	4.430	665,191	-0.11%	-0.00
QDTE	28.57	28.58	2,865	-0.02%	-0.00
HIYY	13.09	13.09	160	-0.04%	-0.00
QCML	11.50	11.50	639	-0.04%	-0.00
USGG	8.785	8.790	5,413	-0.05%	-0.00
AALG	8.786	8.790	2,179	-0.05%	-0.00
MPG	6.616	6.620	1,052	-0.06%	-0.00
LAYS	49.03	49.03	341	-0.01%	-0.00
SHPU	11.98	11.98	6,377	-0.03%	-0.00
NVDS	26.30	26.30	2,351	-0.01%	-0.00
MSFD	14.75	14.75	4,115	-0.02%	-0.00
LMTL	45.99	45.99	411	-0.01%	-0.00
CLSZ	15.65	15.65	482	-0.02%	-0.00
TSMU	59.98	59.98	10,907	-0.01%	-0.00
XRPT	41.30	41.30	3,740	-0.01%	-0.00
BRKU	21.76	21.76	475	-0.01%	-0.00
SOUX	14.13	14.13	1,801	-0.02%	-0.00
AMDD	7.407	7.410	11,054	-0.03%	-0.00
PYPG	5.908	5.910	6,326	-0.04%	-0.00
ZETX	11.88	11.88	5,018	-0.02%	-0.00
IGOV	41.62	41.62	125	-0.01%	-0.00
PLUL	17.17	17.17	1,448	-0.01%	-0.00
NIVF	2.038	2.040	237	-0.10%	-0.00
NEMG	24.60	24.60	237	-0.01%	-0.00
AAPD	13.61	13.61	4,313	-0.01%	-0.00
TSXU	34.21	34.21	2,570	-0.00%	-0.00
NUGY	17.94	17.94	392	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.