Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,151.81	1251.63	118,664	-7.97%	-99.82
NVR	6,108.50	6180.96	7,033	-1.17%	-72.46
LITE	969.50	1029.15	2,783,093	-5.80%	-59.65
FCNCA	1,954.40	1996.43	13,750	-2.11%	-42.03
VCX	159.00	192.59	250,421	-17.44%	-33.59
KORU	1,192.62	1224.81	237,805	-2.63%	-32.19
BLK	988.11	1018.96	221,035	-3.03%	-30.85
APP	575.20	605.63	1,201,246	-5.02%	-30.43
BH-A	1,500.00	1527.59	7,811	-1.81%	-27.59
MDB	371.06	398.46	770,567	-6.88%	-27.40
MELI	1,645.53	1672.83	151,716	-1.63%	-27.30
GS	1,037.99	1064.58	840,101	-2.50%	-26.59
DJCO	501.00	526.99	21,792	-4.93%	-25.99
ULTA	472.42	494.87	1,049,387	-4.54%	-22.45
DAVE	244.95	266.83	279,238	-8.20%	-21.88
DDOG	247.30	269.13	3,589,891	-8.11%	-21.83
UI	567.03	588.57	25,748	-3.66%	-21.54
IBM	307.87	329.23	6,066,665	-6.49%	-21.37
HUBS	220.48	240.16	686,033	-8.19%	-19.68
CPAY	340.69	359.82	93,483	-5.32%	-19.13
MKL	1,768.39	1787.48	9,472	-1.07%	-19.09
CBRS	217.77	236.52	1,557,735	-7.93%	-18.75
TDG	1,230.67	1246.98	67,923	-1.31%	-16.31
SMCL	124.42	140.45	85,730	-11.42%	-16.03
AFJKU	50.65	66.11	1,787	-23.39%	-15.46
PANW	282.77	297.18	7,138,440	-4.85%	-14.41
WTM	2,036.43	2050.81	8,133	-0.70%	-14.38
CRDO	214.84	229.00	4,813,146	-6.18%	-14.16
DELL	421.69	435.31	6,905,097	-3.13%	-13.62
DLLL	196.96	210.34	486,180	-6.36%	-13.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.