Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FEED	1.095	1.100	5,545	-0.45%	-0.01
NGEN	3.565	3.570	2,241	-0.14%	-0.00
SPRY	7.425	7.430	4,792	-0.07%	-0.00
BIOY	24.31	24.31	503	-0.02%	-0.00
PDDL	18.54	18.54	9,373	-0.03%	-0.00
QCMD	16.64	16.64	403	-0.03%	-0.00
SNAG	6.595	6.600	400	-0.07%	-0.00
UPV	91.69	91.69	100	-0.00%	-0.00
WAFU	1.746	1.750	208	-0.26%	-0.00
CRAK	49.26	49.26	265	-0.01%	-0.00
THYP	25.86	25.86	621	-0.02%	-0.00
CIFG	10.86	10.86	3,720	-0.04%	-0.00
BU	19.52	19.52	257	-0.02%	-0.00
MQQQ	230.40	230.40	3,785	-0.00%	-0.00
TXXD	8.616	8.620	16,196	-0.04%	-0.00
SMCL	56.32	56.32	1,204	-0.01%	-0.00
ITDE	38.97	38.97	1,010	-0.01%	-0.00
AVGU	47.42	47.42	4,988	-0.01%	-0.00
XOMX	47.49	47.49	4,414	-0.01%	-0.00
LMNX	11.01	11.01	469	-0.03%	-0.00
NUG	7.787	7.790	5,538	-0.04%	-0.00
TSMZ	8.637	8.640	2,849	-0.03%	-0.00
AALG	9.967	9.970	4,797	-0.03%	-0.00
COTG	16.29	16.29	4,284	-0.02%	-0.00
MSDD	27.20	27.20	345	-0.01%	-0.00
BRRR	22.31	22.31	922	-0.01%	-0.00
MAAY	6.987	6.990	161	-0.04%	-0.00
AMDG	81.50	81.50	2,055	-0.00%	-0.00
ADBU	25.78	25.78	343	-0.01%	-0.00
CEPI	33.80	33.80	2,670	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.