Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,296.00	1603.77	14,673	-19.19%	-307.77
UI	741.98	842.10	197,983	-11.89%	-100.12
MELI	1,539.14	1632.52	1,352,194	-5.72%	-93.38
AZO	3,427.97	3496.19	152,829	-1.95%	-68.22
BH	238.87	306.74	60,983	-22.13%	-67.87
NVR	5,920.06	5974.07	9,622	-0.90%	-54.01
IDXX	528.95	560.11	359,128	-5.56%	-31.16
GHC	1,105.53	1136.35	6,728	-2.71%	-30.82
ASML	1,561.53	1592.02	1,589,335	-1.92%	-30.49
ISRG	419.89	450.06	2,417,360	-6.70%	-30.17
FCNCA	1,921.94	1951.93	22,583	-1.54%	-30.00
MTD	1,098.33	1124.46	122,847	-2.32%	-26.13
FICO	1,100.82	1126.00	127,591	-2.24%	-25.18
KLAC	1,849.55	1869.19	605,334	-1.05%	-19.64
BURL	287.94	304.51	614,617	-5.44%	-16.56
COST	992.38	1008.79	1,072,937	-1.63%	-16.41
RL	342.51	358.45	298,557	-4.45%	-15.94
TDG	1,199.46	1215.08	219,826	-1.29%	-15.62
FIVE	208.30	223.13	885,416	-6.65%	-14.83
ROST	211.39	225.81	2,305,379	-6.39%	-14.42
IBP	205.86	219.99	366,915	-6.42%	-14.13
ROP	329.32	343.32	645,949	-4.08%	-14.00
LPLA	290.17	303.52	974,539	-4.40%	-13.35
MDGL	496.73	510.04	171,598	-2.61%	-13.31
WINA	361.33	373.40	15,206	-3.23%	-12.07
DPZ	311.42	323.48	677,671	-3.73%	-12.06
DELL	249.08	260.46	8,387,977	-4.37%	-11.38
HCA	424.03	435.19	994,315	-2.56%	-11.16
TYL	313.70	324.58	322,338	-3.35%	-10.88
CACI	470.37	480.99	222,195	-2.21%	-10.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.