Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	712,799.00	716783.19	76	-0.56%	-3984.19
SEB	5,635.00	5749.84	4,067	-2.00%	-114.84
CAR	339.47	411.56	2,524,283	-17.52%	-72.09
KLAC	1,728.79	1795.91	290,933	-3.74%	-67.12
NVR	6,779.04	6843.71	3,054	-0.94%	-64.67
ASML	1,463.00	1518.30	1,734,476	-3.64%	-55.30
SNDK	903.77	944.46	6,836,619	-4.31%	-40.69
BAP	325.01	357.59	229,362	-9.11%	-32.57
BH-A	1,768.00	1797.89	4,286	-1.66%	-29.89
LII	490.66	520.42	216,976	-5.72%	-29.76
DOO	50.49	78.45	1,524,986	-35.64%	-27.96
BWET	123.47	147.09	55,538	-16.06%	-23.62
KORU	440.93	463.68	529,564	-4.91%	-22.75
GWW	1,136.95	1155.42	26,711	-1.60%	-18.47
ESLT	904.40	920.79	26,449	-1.78%	-16.39
CSW	290.96	307.02	55,290	-5.23%	-16.06
PH	969.37	985.00	134,495	-1.59%	-15.63
DE	580.91	596.04	324,509	-2.54%	-15.13
CMI	600.61	615.56	106,853	-2.43%	-14.95
SMZ	36.15	50.31	111,813	-28.16%	-14.16
RBC	584.88	598.23	23,830	-2.23%	-13.35
NPO	265.00	278.15	180,109	-4.73%	-13.15
MU	452.95	465.66	15,886,217	-2.73%	-12.71
TDG	1,284.18	1296.58	33,766	-0.96%	-12.40
MTD	1,329.33	1341.53	22,520	-0.91%	-12.20
AEIS	374.00	385.73	165,670	-3.04%	-11.73
CVCO	508.37	519.99	42,816	-2.23%	-11.62
MUU	210.94	222.40	1,355,014	-5.15%	-11.46
MLM	619.95	630.80	84,655	-1.72%	-10.85
FIX	1,640.10	1650.48	55,325	-0.63%	-10.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.