Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	171.01	4194.31	968,377	-95.92%	-4023.30
POWL	182.45	547.81	66,089	-66.69%	-365.36
SEB	5,806.10	5906.78	3,011	-1.70%	-100.68
LITE	798.00	826.88	2,008,913	-3.49%	-28.88
WTM	2,145.00	2169.76	5,373	-1.14%	-24.76
MCK	862.08	884.28	115,839	-2.51%	-22.20
ASML	1,296.78	1317.23	457,384	-1.55%	-20.45
SWMR	47.69	66.48	1,887,305	-28.26%	-18.79
STRL	397.62	416.34	83,948	-4.50%	-18.72
PLPC	284.39	302.78	69,891	-6.07%	-18.39
MELI	1,703.91	1715.52	41,357	-0.68%	-11.61
RHLD	144.00	154.40	46,589	-6.74%	-10.40
AXTI	42.90	52.84	9,082,860	-18.81%	-9.94
MEDP	488.77	498.34	44,132	-1.92%	-9.56
SMST	62.58	71.28	72,523	-12.21%	-8.70
MKL	1,891.04	1898.98	3,350	-0.42%	-7.94
MOD	211.50	219.32	238,529	-3.57%	-7.82
TSEM	190.18	197.80	977,223	-3.85%	-7.62
COHR	250.59	258.16	1,538,251	-2.93%	-7.57
TAYD	50.21	57.47	51,963	-12.63%	-7.26
MSDD	66.46	73.70	968	-9.82%	-7.24
GPI	322.24	329.45	12,201	-2.19%	-7.21
SENEA	154.00	160.92	28,484	-4.30%	-6.92
SPOT	482.15	488.97	248,265	-1.39%	-6.82
AZO	3,393.87	3400.54	5,395	-0.20%	-6.67
NVR	6,656.61	6663.14	2,288	-0.10%	-6.53
CRL	167.56	173.89	302,122	-3.64%	-6.33
MYRG	279.41	285.68	62,252	-2.19%	-6.27
FIX	1,410.96	1417.19	35,643	-0.44%	-6.22
DJCO	512.50	517.94	37,941	-1.05%	-5.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.