Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
EMAT	9.215	9.220	146	-0.05%	-0.01
FSLY	21.14	21.14	2,395	-0.02%	-0.00
NVDU	105.50	105.50	214	-0.00%	-0.00
AVGU	27.27	27.27	606	-0.02%	-0.00
NVDG	15.05	15.05	274	-0.03%	-0.00
FBL	30.87	30.87	115	-0.01%	-0.00
XRPI	7.716	7.720	1,966	-0.06%	-0.00
JG	7.226	7.230	988	-0.06%	-0.00
IFEB	30.32	30.32	2,006	-0.01%	-0.00
NBIG	5.766	5.770	5,586	-0.06%	-0.00
CIFG	7.166	7.170	222	-0.05%	-0.00
IDEF	36.19	36.19	250	-0.01%	-0.00
MST	3.557	3.560	4,078	-0.08%	-0.00
MSTP	1.708	1.710	6,206	-0.13%	-0.00
AVS	10.29	10.29	709	-0.02%	-0.00
NOMA	4.538	4.540	2,388	-0.04%	-0.00
WXET	18.29	18.29	100	-0.01%	-0.00
BLSG	4.448	4.450	282	-0.04%	-0.00
HOOZ	37.22	37.22	359	-0.00%	-0.00
COIG	8.029	8.030	1,650	-0.01%	-0.00
AMDD	9.860	9.860	290	-0.00%	-0.00
GDTC	1.050	1.050	1,016	-0.02%	-0.00
DFSC	2.140	2.140	642,096	-0.00%	-0.00
FGRU	12.15	12.15	177	-0.00%	-0.00
NUKX	47.62	47.62	0	0.00%	+0.00
SMCZ	38.17	38.17	7,856	+0.00%	+0.00
LCDL	2.641	2.640	1,774	+0.03%	+0.00
ICOI	12.74	12.74	329	+0.01%	+0.00
GIF	23.97	23.97	143	+0.01%	+0.00
HODU	8.973	8.970	1,926	+0.03%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.