Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	760,401.00	764000.00	60	-0.47%	-3599.00
DDS	598.86	636.02	80,338	-5.84%	-37.16
CW	690.00	723.71	79,102	-4.66%	-33.71
CBRS	231.31	262.06	11,072,983	-11.73%	-30.75
TPR	131.33	153.74	4,709,125	-14.58%	-22.41
WTM	2,102.09	2119.46	12,391	-0.82%	-17.37
ULTA	515.43	531.89	314,573	-3.09%	-16.46
MPWR	1,409.03	1425.01	142,696	-1.12%	-15.98
MTD	1,423.09	1438.53	25,427	-1.07%	-15.44
COHR	340.37	355.64	7,856,834	-4.29%	-15.27
URI	1,114.40	1129.30	151,685	-1.32%	-14.90
GDXU	120.65	135.24	1,210,059	-10.79%	-14.59
MCK	864.37	878.73	312,182	-1.63%	-14.36
TDY	673.29	686.49	70,802	-1.92%	-13.20
ARGX	863.34	876.00	56,687	-1.45%	-12.66
PH	1,056.94	1069.52	120,441	-1.18%	-12.58
CSCL	55.44	67.98	256,243	-18.45%	-12.54
JNUG	159.02	171.39	243,547	-7.22%	-12.37
NUGT	152.93	164.62	589,500	-7.10%	-11.69
LITE	920.79	932.47	2,481,038	-1.25%	-11.68
CSCO	112.53	123.88	32,606,417	-9.16%	-11.35
IESC	755.37	766.33	33,880	-1.43%	-10.96
IDXX	560.03	570.58	163,628	-1.85%	-10.55
MKL	1,832.43	1842.46	16,694	-0.54%	-10.03
LMT	596.80	606.72	248,326	-1.64%	-9.92
CACI	670.70	680.08	100,226	-1.38%	-9.38
BGSI	95.92	105.06	41,313	-8.70%	-9.14
MEDP	587.88	596.98	54,105	-1.52%	-9.10
TSAT	52.52	61.40	133,212	-14.46%	-8.88
RL	387.64	396.35	152,095	-2.20%	-8.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.