| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,206.00 | 4356.35 | 5,869 | -3.45% |
-150.35 |
| UI | 517.16 | 573.87 | 179,965 | -9.88% |
-56.71 |
| BH-A | 1,949.00 | 1988.42 | 3,142 | -1.98% |
-39.42 |
| OSIS | 201.91 | 218.09 | 434,048 | -7.42% |
-16.18 |
| IESC | 668.04 | 683.27 | 17,154 | -2.23% |
-15.23 |
| MRVU | 125.95 | 141.07 | 76,929 | -10.72% |
-15.12 |
| TER | 368.81 | 383.15 | 488,598 | -3.74% |
-14.33 |
| MTD | 1,380.02 | 1393.23 | 28,474 | -0.95% |
-13.21 |
| MRVL | 237.81 | 251.01 | 7,992,611 | -5.26% |
-13.20 |
| FN | 431.99 | 444.87 | 192,212 | -2.90% |
-12.88 |
| SNDK | 1,589.09 | 1600.62 | 2,979,159 | -0.72% |
-11.53 |
| CBRS | 199.60 | 209.85 | 2,427,427 | -4.88% |
-10.25 |
| WTM | 2,107.77 | 2117.70 | 3,665 | -0.47% |
-9.93 |
| ONTO | 288.96 | 298.84 | 119,971 | -3.31% |
-9.88 |
| BABA | 120.91 | 130.53 | 12,131,292 | -7.37% |
-9.62 |
| FIX | 1,664.08 | 1672.94 | 48,226 | -0.53% |
-8.86 |
| AGX | 507.80 | 516.58 | 19,962 | -1.70% |
-8.79 |
| APP | 300.34 | 308.77 | 1,819,923 | -2.73% |
-8.43 |
| ALAB | 282.50 | 290.52 | 946,240 | -2.76% |
-8.02 |
| BH | 382.95 | 390.90 | 52,546 | -2.03% |
-7.95 |
| SAM | 183.04 | 190.82 | 32,011 | -4.08% |
-7.78 |
| GEV | 958.43 | 966.01 | 340,833 | -0.78% |
-7.58 |
| TMO | 619.98 | 627.55 | 322,118 | -1.21% |
-7.57 |
| AMAT | 489.08 | 496.21 | 1,502,500 | -1.44% |
-7.12 |
| PWR | 655.39 | 662.47 | 212,367 | -1.07% |
-7.08 |
| HUT | 81.66 | 88.65 | 2,903,652 | -7.89% |
-6.99 |
| VICR | 200.78 | 207.64 | 88,553 | -3.30% |
-6.86 |
| AEHR | 99.44 | 105.97 | 742,331 | -6.16% |
-6.53 |
| DJCO | 608.18 | 614.70 | 20,808 | -1.06% |
-6.52 |
| CONI | 30.07 | 36.51 | 663,016 | -17.63% |
-6.43 |