Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	762,378.75	763167.00	75	-0.10%	-788.25
FICO	1,140.49	1373.08	681,565	-16.94%	-232.59
MKL	1,887.78	2015.00	75,967	-6.31%	-127.22
AZO	3,016.84	3142.17	108,738	-3.99%	-125.33
NVR	6,281.34	6381.79	17,756	-1.57%	-100.45
ALNY	202.41	286.62	6,803,850	-29.38%	-84.21
GPI	296.38	357.97	198,815	-17.20%	-61.59
MDGL	492.50	546.88	1,244,338	-9.94%	-54.38
META	534.00	585.61	31,329,073	-8.81%	-51.61
LLY	1,163.48	1210.02	1,756,573	-3.85%	-46.54
SAIA	348.83	394.44	922,409	-11.56%	-45.61
LHX	264.01	297.53	2,737,956	-11.26%	-33.51
CRS	499.96	530.62	1,088,777	-5.78%	-30.66
WWD	355.14	385.42	1,404,888	-7.86%	-30.28
CCB	40.77	70.66	1,227,259	-42.30%	-29.89
CHRW	144.34	173.75	4,741,464	-16.93%	-29.41
LAD	398.27	427.48	447,069	-6.83%	-29.21
SNDQ	32.96	60.79	29,903,010	-45.78%	-27.83
MLM	541.94	569.66	692,268	-4.87%	-27.72
WTM	2,123.05	2150.34	6,220	-1.27%	-27.29
SEB	4,562.80	4588.58	2,630	-0.56%	-25.78
KNSL	354.09	376.67	207,159	-5.99%	-22.58
NBIZ	20.33	42.61	8,434,418	-52.29%	-22.28
COST	952.37	974.03	1,225,406	-2.22%	-21.66
MCK	867.58	888.56	333,413	-2.36%	-20.98
IREZ	19.04	39.22	4,296,068	-51.45%	-20.18
EG	374.52	393.89	458,869	-4.92%	-19.37
ROP	388.73	408.07	566,989	-4.74%	-19.34
HUBS	231.85	251.12	1,096,037	-7.67%	-19.27
TDG	1,245.53	1264.60	135,284	-1.51%	-19.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.