| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,198.05 | 5317.39 | 16,707 | -2.24% |
-119.34 |
| DDS | 565.78 | 610.01 | 142,439 | -7.25% |
-44.23 |
| GHC | 1,130.03 | 1174.18 | 25,817 | -3.76% |
-44.15 |
| NVR | 6,335.00 | 6374.93 | 22,017 | -0.63% |
-39.93 |
| FCNCA | 2,068.75 | 2108.61 | 110,774 | -1.89% |
-39.86 |
| ESLT | 814.65 | 854.06 | 134,144 | -4.61% |
-39.41 |
| MUSA | 586.83 | 622.53 | 419,985 | -5.73% |
-35.70 |
| IESC | 726.41 | 749.83 | 178,557 | -3.12% |
-23.42 |
| HONIV | 180.01 | 200.99 | 632 | -10.44% |
-20.98 |
| ATRO | 75.69 | 96.00 | 964,923 | -21.16% |
-20.31 |
| VCX | 110.00 | 130.00 | 620,837 | -15.38% |
-20.00 |
| ETHD | 71.26 | 87.72 | 590,225 | -18.76% |
-16.46 |
| TPL | 362.78 | 378.91 | 440,650 | -4.26% |
-16.13 |
| NEU | 815.10 | 830.33 | 108,799 | -1.83% |
-15.23 |
| LRN | 83.54 | 97.71 | 4,260,495 | -14.50% |
-14.17 |
| UI | 574.74 | 588.73 | 101,532 | -2.38% |
-13.99 |
| OIH | 415.32 | 428.17 | 345,301 | -3.00% |
-12.85 |
| MPC | 250.86 | 263.58 | 3,456,148 | -4.83% |
-12.72 |
| PNRG | 178.10 | 190.66 | 58,511 | -6.59% |
-12.56 |
| BAND | 52.83 | 65.34 | 3,274,161 | -19.15% |
-12.51 |
| CACI | 507.56 | 519.40 | 269,985 | -2.28% |
-11.84 |
| VLO | 247.16 | 258.67 | 4,347,397 | -4.45% |
-11.51 |
| FOXA | 54.76 | 65.85 | 33,657,098 | -16.84% |
-11.09 |
| AZO | 3,105.48 | 3116.30 | 205,360 | -0.35% |
-10.82 |
| ELTX | 4.080 | 14.85 | 8,440,530 | -72.53% |
-10.77 |
| CVSA | 117.65 | 128.40 | 374,337 | -8.37% |
-10.75 |
| STLD | 272.19 | 282.76 | 1,614,133 | -3.74% |
-10.57 |
| AMR | 190.29 | 200.82 | 210,923 | -5.24% |
-10.53 |
| TRGP | 262.33 | 272.60 | 1,261,667 | -3.77% |
-10.27 |
| LMT | 530.36 | 540.33 | 1,197,221 | -1.85% |
-9.97 |