Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	753,570.81	756927.81	85	-0.44%	-3357.00
SEB	3,950.01	4026.77	4,986	-1.91%	-76.76
AZO	2,940.67	2999.00	31,360	-1.94%	-58.33
SNDK	1,473.51	1499.37	4,722,838	-1.73%	-25.86
CASY	782.02	807.12	109,700	-3.11%	-25.10
PH	1,016.46	1039.49	178,029	-2.22%	-23.03
SPOT	528.52	550.03	614,866	-3.91%	-21.51
MU	921.43	938.40	12,685,494	-1.81%	-16.97
GWW	1,319.16	1335.39	42,947	-1.22%	-16.23
TDG	1,191.23	1207.06	40,902	-1.31%	-15.83
MUSA	515.92	531.64	69,165	-2.96%	-15.72
ASML	1,730.05	1745.64	436,672	-0.89%	-15.59
BURL	298.51	313.99	1,457,939	-4.93%	-15.48
LITE	924.00	939.03	1,562,449	-1.60%	-15.03
HQY	89.80	104.42	827,758	-14.00%	-14.62
WDC	454.52	468.88	3,102,319	-3.06%	-14.36
COST	942.46	956.12	428,896	-1.43%	-13.66
UI	583.56	596.80	49,650	-2.22%	-13.24
DE	621.43	634.54	226,181	-2.07%	-13.11
MELI	1,938.39	1950.44	88,526	-0.62%	-12.04
P	97.07	108.90	3,193,239	-10.86%	-11.83
ULTA	532.70	543.19	193,358	-1.93%	-10.49
MRNX	80.32	90.77	226,596	-11.51%	-10.45
RBC	503.66	513.95	83,526	-2.00%	-10.29
PRI	290.93	301.09	47,520	-3.37%	-10.16
HEI	336.41	346.15	167,610	-2.81%	-9.74
PUL	35.06	44.79	7,788	-21.71%	-9.73
SIMO	253.40	263.11	355,184	-3.69%	-9.72
BBW	29.42	39.10	1,391,586	-24.76%	-9.68
CW	610.08	619.46	43,216	-1.51%	-9.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.