Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
RPT	2.730	16.38	0	-83.33%	-13.65
NPT	5.355	5.360	500	-0.09%	-0.00
BRIA	1.585	1.590	2,755	-0.31%	-0.01
AARD	13.22	13.23	1,000	-0.04%	-0.01
CANC	34.70	34.71	110	-0.01%	-0.01
TTDU	16.22	16.22	1,430	-0.03%	-0.00
LULG	24.84	24.84	115	-0.02%	-0.00
GEMG	4.266	4.270	570	-0.11%	-0.00
MLPI	50.30	50.30	1,166	-0.01%	-0.00
METL	25.62	25.62	2,200	-0.02%	-0.00
CAIQ	25.80	25.80	164	-0.02%	-0.00
EUDG	37.64	37.64	490	-0.01%	-0.00
NVDB	28.51	28.51	854	-0.01%	-0.00
GLGG	9.396	9.400	1,451	-0.04%	-0.00
MSTP	2.897	2.900	835	-0.11%	-0.00
IREG	16.89	16.89	926	-0.02%	-0.00
MVLL	22.45	22.45	3,921	-0.01%	-0.00
OSCX	9.377	9.380	722	-0.03%	-0.00
BULU	5.977	5.980	5,115	-0.05%	-0.00
AMYY	22.49	22.49	255	-0.01%	-0.00
AMZD	9.977	9.980	4,527	-0.03%	-0.00
CONI	65.17	65.17	1,424	-0.00%	-0.00
PLTA	29.58	29.58	726	-0.01%	-0.00
OKTG	15.85	15.85	120	-0.02%	-0.00
KPDD	11.60	11.60	823	-0.02%	-0.00
SMHX	38.46	38.46	777	-0.01%	-0.00
GEVX	31.71	31.71	2,483	-0.01%	-0.00
QLDY	47.75	47.75	292	-0.00%	-0.00
SATG	16.37	16.37	230	-0.01%	-0.00
RDTL	51.68	51.68	2,337	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.