Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
RIME	1.060	1.080	1,565,018	-1.85%	-0.02
CCUP	2.035	2.040	47,678	-0.25%	-0.00
AMDG	22.33	22.33	238	-0.02%	-0.00
TSSD	24.80	24.80	252	-0.02%	-0.00
FUTG	11.07	11.07	610	-0.03%	-0.00
GEVG	20.38	20.38	138	-0.02%	-0.00
ATEST	24.52	24.52	1,200	-0.01%	-0.00
TXXD	6.517	6.520	101	-0.04%	-0.00
FIGG	1.448	1.450	7,380	-0.17%	-0.00
CRWL	22.63	22.63	5,004	-0.01%	-0.00
NVDG	16.48	16.48	1,964	-0.01%	-0.00
DOGD	19.49	19.49	100	-0.00%	-0.00
RDWU	8.429	8.430	686	-0.01%	-0.00
INTW	60.68	60.68	7,564	-0.00%	-0.00
COM	30.92	30.92	900	+0.00%	+0.00
ALBG	12.41	12.41	2,947	+0.00%	+0.00
QTOP	30.93	30.93	270	+0.00%	+0.00
EZJ	68.64	68.64	185	+0.00%	+0.00
CONX	6.281	6.280	900	+0.01%	+0.00
DUOG	4.441	4.440	1,204	+0.02%	+0.00
SPUU	182.53	182.53	298	+0.00%	+0.00
DKNX	4.763	4.760	3,252	+0.06%	+0.00
ANEL	16.50	16.50	5,348	+0.02%	+0.00
MVLL	17.55	17.55	689	+0.02%	+0.00
RVNL	27.39	27.39	2,040	+0.02%	+0.00
RR	2.885	2.880	19,634	+0.17%	+0.00
CCCX	13.21	13.21	6,316	+0.04%	+0.00
CNXC	30.25	30.24	623	+0.02%	+0.01
JDZG	1.740	1.690	3,446,135	+2.96%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.