| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,138.88 | 742386.00 | 55 | -0.71% |
-5247.12 |
| SEB | 5,029.99 | 5067.01 | 560 | -0.73% |
-37.02 |
| SNDK | 1,963.50 | 1991.55 | 2,694,403 | -1.41% |
-28.05 |
| CASY | 841.10 | 865.28 | 53,052 | -2.80% |
-24.18 |
| IESC | 672.22 | 695.81 | 51,032 | -3.39% |
-23.59 |
| META | 583.01 | 600.21 | 4,424,232 | -2.87% |
-17.20 |
| STRL | 842.22 | 857.76 | 62,290 | -1.81% |
-15.54 |
| SAIA | 442.23 | 457.02 | 77,049 | -3.24% |
-14.79 |
| FCNCA | 2,082.73 | 2094.87 | 11,457 | -0.58% |
-12.14 |
| APP | 503.39 | 515.20 | 744,252 | -2.29% |
-11.81 |
| MCK | 774.30 | 785.43 | 129,889 | -1.42% |
-11.13 |
| GHC | 1,135.15 | 1146.18 | 2,511 | -0.96% |
-11.03 |
| SENEA | 155.47 | 165.34 | 43,142 | -5.97% |
-9.88 |
| RS | 403.53 | 413.34 | 98,520 | -2.37% |
-9.81 |
| CME | 251.89 | 261.60 | 1,323,603 | -3.71% |
-9.71 |
| MUSA | 560.54 | 569.99 | 38,278 | -1.66% |
-9.45 |
| COST | 977.53 | 986.68 | 221,431 | -0.93% |
-9.15 |
| BH-A | 1,763.70 | 1772.47 | 3,677 | -0.49% |
-8.77 |
| ORA | 125.47 | 133.96 | 289,040 | -6.34% |
-8.49 |
| ODFL | 223.19 | 231.62 | 459,367 | -3.64% |
-8.43 |
| GPI | 317.48 | 325.60 | 12,583 | -2.49% |
-8.12 |
| XPO | 206.18 | 214.27 | 536,711 | -3.78% |
-8.09 |
| WTM | 2,024.67 | 2032.37 | 3,097 | -0.38% |
-7.69 |
| MSGS | 368.30 | 375.97 | 31,477 | -2.04% |
-7.67 |
| NUE | 251.46 | 259.08 | 409,367 | -2.94% |
-7.62 |
| GOOGL | 365.72 | 373.25 | 5,370,039 | -2.02% |
-7.53 |
| MSFT | 386.50 | 393.83 | 7,067,326 | -1.86% |
-7.32 |
| GOOG | 363.95 | 371.10 | 2,913,472 | -1.93% |
-7.15 |
| LLY | 1,115.43 | 1122.50 | 390,506 | -0.63% |
-7.07 |
| MTD | 1,146.17 | 1151.57 | 15,360 | -0.47% |
-5.39 |