Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	726,199.00	728641.00	119	-0.34%	-2442.00
AZO	3,045.68	3406.50	450,182	-10.59%	-360.82
SEB	4,875.56	4921.46	11,937	-0.93%	-45.90
LITE	908.34	946.90	4,388,857	-4.07%	-38.56
FN	676.02	703.86	493,629	-3.96%	-27.84
COST	1,003.47	1028.24	1,879,000	-2.41%	-24.77
MDB	307.07	326.13	2,479,235	-5.84%	-19.06
BH-A	1,429.50	1446.28	14,863	-1.16%	-16.78
RACE	331.76	348.24	1,796,401	-4.73%	-16.48
INTU	304.21	319.94	7,221,135	-4.92%	-15.73
MELI	1,648.78	1664.42	378,225	-0.94%	-15.64
CBRS	243.15	256.78	7,511,342	-5.31%	-13.63
CASY	812.04	825.02	352,906	-1.57%	-12.98
VCX	251.00	263.78	288,971	-4.84%	-12.78
MUSA	531.16	542.74	120,889	-2.13%	-11.58
BWET	162.25	173.78	117,406	-6.63%	-11.53
PNRG	247.84	259.24	29,922	-4.40%	-11.40
POEL	46.81	57.26	1,266,910	-18.25%	-10.45
MCK	756.03	766.08	587,711	-1.31%	-10.05
UNH	379.46	388.47	3,975,986	-2.32%	-9.01
AXTX	64.50	73.02	1,101,676	-11.67%	-8.52
CRCL	104.97	113.12	12,606,068	-7.20%	-8.15
DXYZ	58.72	66.64	13,058,033	-11.88%	-7.92
AXTI	132.93	140.83	6,033,390	-5.61%	-7.90
CME	283.62	291.23	1,257,197	-2.61%	-7.62
CRCA	41.74	48.77	1,440,449	-14.40%	-7.03
PM	182.13	188.99	2,706,348	-3.63%	-6.86
RGTU	35.26	41.99	769,350	-16.03%	-6.73
UGA	108.52	115.24	72,457	-5.83%	-6.72
LUNL	33.49	39.94	1,689,943	-16.15%	-6.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.