| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,110.00 | 757985.00 | 56 | -0.51% |
-3875.00 |
| FCNCA | 2,159.31 | 2194.07 | 11,350 | -1.58% |
-34.76 |
| AON | 331.17 | 355.40 | 560,281 | -6.82% |
-24.23 |
| AXON | 579.70 | 600.73 | 200,291 | -3.50% |
-21.03 |
| HWM | 244.49 | 264.85 | 2,139,836 | -7.69% |
-20.37 |
| WTM | 2,116.26 | 2135.41 | 3,549 | -0.90% |
-19.15 |
| CW | 578.43 | 596.37 | 67,245 | -3.01% |
-17.94 |
| MELI | 1,948.54 | 1966.25 | 94,394 | -0.90% |
-17.71 |
| GEV | 895.03 | 911.93 | 1,266,681 | -1.85% |
-16.90 |
| EIX | 53.73 | 70.17 | 9,377,682 | -23.44% |
-16.45 |
| PH | 976.78 | 993.02 | 99,989 | -1.63% |
-16.24 |
| NVR | 6,380.05 | 6396.27 | 7,915 | -0.25% |
-16.22 |
| TTWO | 220.15 | 235.39 | 3,172,057 | -6.48% |
-15.24 |
| LLY | 1,159.41 | 1174.61 | 755,183 | -1.29% |
-15.19 |
| GHC | 1,146.43 | 1161.13 | 5,473 | -1.27% |
-14.70 |
| STX | 815.96 | 829.76 | 1,151,788 | -1.66% |
-13.80 |
| BURL | 259.78 | 272.95 | 864,431 | -4.83% |
-13.17 |
| MEDP | 588.45 | 600.65 | 64,360 | -2.03% |
-12.20 |
| ASML | 1,684.06 | 1696.16 | 633,195 | -0.71% |
-12.10 |
| WDC | 447.38 | 459.45 | 1,621,207 | -2.63% |
-12.07 |
| BLK | 1,154.37 | 1164.48 | 151,523 | -0.87% |
-10.11 |
| DAVE | 368.46 | 378.55 | 151,580 | -2.66% |
-10.09 |
| IESC | 300.27 | 309.80 | 76,303 | -3.08% |
-9.53 |
| MKL | 1,809.17 | 1818.69 | 16,118 | -0.52% |
-9.52 |
| VSEC | 206.45 | 215.82 | 68,693 | -4.34% |
-9.37 |
| EXPE | 320.12 | 329.44 | 258,435 | -2.83% |
-9.32 |
| MCO | 505.75 | 514.95 | 171,161 | -1.79% |
-9.21 |
| ONC | 357.79 | 366.73 | 93,250 | -2.44% |
-8.94 |
| APP | 308.83 | 317.76 | 1,693,532 | -2.81% |
-8.93 |
| EQIX | 1,036.38 | 1044.41 | 91,803 | -0.77% |
-8.03 |