| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,000.25 | 738500.00 | 168 | -0.20% |
-1499.75 |
| NVR | 6,518.45 | 6701.10 | 22,163 | -2.73% |
-182.65 |
| ISRG | 349.95 | 402.33 | 8,679,176 | -13.02% |
-52.38 |
| SEB | 4,545.23 | 4588.75 | 1,783 | -0.95% |
-43.52 |
| SNPS | 374.80 | 417.03 | 3,810,639 | -10.13% |
-42.23 |
| MELI | 1,817.98 | 1857.42 | 230,161 | -2.12% |
-39.44 |
| CDNS | 325.23 | 364.65 | 3,790,015 | -10.81% |
-39.42 |
| ASML | 1,748.31 | 1784.87 | 1,683,634 | -2.05% |
-36.56 |
| AMAT | 527.42 | 560.93 | 6,721,341 | -5.97% |
-33.51 |
| AZO | 3,029.53 | 3062.16 | 90,511 | -1.07% |
-32.63 |
| AXON | 510.44 | 541.75 | 580,503 | -5.78% |
-31.31 |
| FIX | 1,649.31 | 1680.60 | 535,409 | -1.86% |
-31.29 |
| GHC | 1,170.83 | 1202.05 | 11,105 | -2.60% |
-31.22 |
| MTD | 1,305.26 | 1335.09 | 71,404 | -2.23% |
-29.83 |
| GS | 1,067.31 | 1095.46 | 1,413,599 | -2.57% |
-28.15 |
| URI | 1,043.97 | 1071.82 | 265,694 | -2.60% |
-27.85 |
| BH-A | 1,931.93 | 1958.76 | 29,885 | -1.37% |
-26.83 |
| FCNCA | 2,130.16 | 2156.45 | 40,430 | -1.22% |
-26.29 |
| META | 641.48 | 664.54 | 17,091,639 | -3.47% |
-23.06 |
| ALAB | 299.00 | 319.74 | 5,237,513 | -6.49% |
-20.74 |
| CSW | 280.13 | 300.67 | 167,037 | -6.83% |
-20.54 |
| CVCO | 566.82 | 585.49 | 48,648 | -3.19% |
-18.67 |
| LII | 540.83 | 558.57 | 241,556 | -3.18% |
-17.74 |
| BLK | 1,070.47 | 1087.05 | 471,431 | -1.53% |
-16.58 |
| TDG | 1,214.73 | 1231.11 | 175,666 | -1.33% |
-16.38 |
| WSO | 369.12 | 385.16 | 227,599 | -4.16% |
-16.04 |
| SMH | 553.99 | 568.92 | 17,299,306 | -2.62% |
-14.93 |
| TSM | 395.16 | 409.74 | 16,204,520 | -3.56% |
-14.58 |
| UFPT | 243.28 | 256.74 | 133,743 | -5.24% |
-13.46 |
| HCA | 372.52 | 385.74 | 904,640 | -3.43% |
-13.22 |