Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	723,095.50	727000.00	76	-0.54%	-3904.50
AZO	3,067.12	3110.05	54,052	-1.38%	-42.93
FICO	1,189.49	1220.15	124,552	-2.51%	-30.66
CACC	529.16	557.21	97,685	-5.03%	-28.05
ORCL	176.49	201.26	40,089,635	-12.31%	-24.77
VCX	122.55	139.99	166,740	-12.46%	-17.44
SPOT	488.34	503.10	792,337	-2.93%	-14.76
TMO	467.62	482.04	602,234	-2.99%	-14.42
CBRS	223.05	237.33	2,375,880	-6.02%	-14.28
MGRT	72.00	86.01	5,504	-16.29%	-14.01
FCNCA	2,100.23	2112.87	22,955	-0.60%	-12.64
MCO	438.41	450.69	368,556	-2.72%	-12.28
META	558.79	570.98	7,562,700	-2.14%	-12.19
SNPS	448.38	460.54	602,078	-2.64%	-12.16
ORCX	33.97	46.13	6,693,946	-26.35%	-12.16
MSCI	596.92	608.52	144,205	-1.91%	-11.60
MSFT	385.76	397.36	18,764,128	-2.92%	-11.60
AAOI	164.10	175.13	7,971,113	-6.30%	-11.03
CASY	905.05	915.60	411,190	-1.15%	-10.55
EFX	155.93	166.06	1,013,204	-6.10%	-10.13
GOOGL	347.02	356.38	17,697,835	-2.63%	-9.36
GOOG	344.25	353.32	10,886,445	-2.57%	-9.07
SAP	161.30	170.30	2,430,160	-5.28%	-9.00
CHE	425.69	434.42	112,536	-2.01%	-8.73
PTC	126.52	135.08	634,402	-6.34%	-8.57
OXM	34.96	43.28	883,152	-19.22%	-8.32
LII	496.70	504.80	93,681	-1.60%	-8.10
DPZ	307.09	314.77	330,190	-2.44%	-7.68
BLK	1,003.42	1010.68	196,357	-0.72%	-7.25
WTM	2,011.71	2018.89	5,208	-0.36%	-7.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.