Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,500.00	754800.00	459	-1.50%	-11300.00
AZO	3,288.86	3391.50	123,272	-3.03%	-102.64
FICO	1,635.83	1690.62	174,600	-3.24%	-54.79
APP	620.41	673.82	4,906,601	-7.93%	-53.41
BKNG	5,315.81	5355.33	111,428	-0.74%	-39.52
ARKD	20.40	59.29	13,558	-65.59%	-38.89
MELI	1,976.24	2014.26	425,413	-1.89%	-38.02
WTM	2,041.04	2078.03	19,241	-1.78%	-36.99
INTU	631.97	662.42	1,831,431	-4.60%	-30.45
MKL	2,128.03	2149.65	30,431	-1.01%	-21.62
CVNA	401.59	422.02	3,993,660	-4.84%	-20.43
MDB	399.57	419.69	2,038,155	-4.79%	-20.12
HUBS	381.65	401.30	466,895	-4.90%	-19.65
TYL	435.59	453.95	263,958	-4.04%	-18.36
NUTX	148.50	164.62	177,688	-9.79%	-16.12
ADBE	334.04	349.99	4,600,572	-4.56%	-15.95
NVR	7,277.62	7292.77	13,799	-0.21%	-15.15
RHLD	191.55	206.43	207,118	-7.21%	-14.88
IT	237.51	252.28	584,766	-5.85%	-14.77
CRWD	454.00	468.76	2,610,611	-3.15%	-14.75
GHC	1,085.11	1098.60	8,666	-1.23%	-13.49
GWRE	188.23	201.01	529,203	-6.36%	-12.78
HIFS	271.27	283.96	81,107	-4.47%	-12.69
MSFT	471.88	483.62	18,525,282	-2.43%	-11.75
CRM	254.16	264.91	7,567,025	-4.06%	-10.75
TSLA	439.13	449.72	75,429,777	-2.35%	-10.59
ERIE	276.14	286.65	97,587	-3.67%	-10.51
CYBR	435.65	446.06	341,437	-2.33%	-10.41
SPGI	512.30	522.59	1,176,022	-1.97%	-10.29
CORD	30.00	39.80	829,210	-24.62%	-9.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.