| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,570.00 | 762000.00 | 108 | -0.84% |
-6430.00 |
| NVR | 6,307.93 | 6375.00 | 23,520 | -1.05% |
-67.07 |
| DDS | 560.88 | 613.81 | 157,971 | -8.62% |
-52.93 |
| AMAT | 507.18 | 534.54 | 12,539,171 | -5.12% |
-27.36 |
| LLY | 1,180.16 | 1207.27 | 2,115,042 | -2.25% |
-27.11 |
| FICO | 1,085.78 | 1110.70 | 178,759 | -2.24% |
-24.92 |
| AVGO | 392.99 | 417.82 | 29,266,299 | -5.94% |
-24.83 |
| HUBS | 224.14 | 240.51 | 1,669,782 | -6.81% |
-16.37 |
| IDXX | 550.96 | 566.93 | 453,508 | -2.82% |
-15.97 |
| AZO | 3,025.00 | 3040.37 | 239,509 | -0.51% |
-15.37 |
| NET | 315.78 | 330.83 | 3,019,963 | -4.55% |
-15.05 |
| CIEN | 428.77 | 442.79 | 2,514,728 | -3.17% |
-14.02 |
| FFIV | 403.20 | 416.00 | 454,653 | -3.08% |
-12.80 |
| INTU | 345.66 | 358.29 | 3,219,703 | -3.53% |
-12.63 |
| CLS | 335.05 | 347.63 | 2,411,580 | -3.62% |
-12.58 |
| CBRS | 218.98 | 231.01 | 14,590,599 | -5.21% |
-12.03 |
| MDB | 460.33 | 472.29 | 1,575,074 | -2.53% |
-11.96 |
| MTD | 1,419.02 | 1430.76 | 158,397 | -0.82% |
-11.74 |
| PANW | 384.27 | 396.00 | 4,229,226 | -2.96% |
-11.73 |
| DUOL | 132.83 | 144.10 | 1,062,322 | -7.82% |
-11.27 |
| TWLO | 238.20 | 249.42 | 2,777,281 | -4.50% |
-11.22 |
| VRTX | 505.75 | 516.44 | 1,130,475 | -2.07% |
-10.69 |
| QLYS | 186.05 | 195.88 | 565,408 | -5.02% |
-9.83 |
| BLK | 1,173.73 | 1182.84 | 458,235 | -0.77% |
-9.11 |
| DUOG | 47.67 | 56.62 | 9,969 | -15.80% |
-8.94 |
| VEEV | 243.75 | 252.64 | 1,425,215 | -3.52% |
-8.89 |
| INBX | 88.37 | 97.01 | 268,280 | -8.91% |
-8.64 |
| CRWD | 216.95 | 225.53 | 6,673,955 | -3.80% |
-8.58 |
| ONC | 347.48 | 356.01 | 299,655 | -2.40% |
-8.53 |
| SNOW | 328.92 | 337.38 | 2,579,513 | -2.51% |
-8.46 |