Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	712,500.00	715660.00	138	-0.44%	-3160.00
MPWR	1,569.74	1633.17	290,522	-3.88%	-63.43
AZO	2,953.89	3007.08	305,302	-1.77%	-53.19
FIX	1,803.52	1855.15	286,804	-2.78%	-51.63
COST	953.52	995.20	3,493,813	-4.19%	-41.68
GEV	954.89	996.00	2,631,154	-4.13%	-41.11
LLY	1,091.55	1126.80	1,919,201	-3.13%	-35.25
DY	501.99	535.20	607,901	-6.21%	-33.22
COHR	345.36	376.95	4,851,190	-8.38%	-31.59
FN	637.51	667.95	641,836	-4.56%	-30.44
NVR	6,131.15	6160.54	31,434	-0.48%	-29.39
LITE	832.26	860.62	4,020,655	-3.29%	-28.36
MTSI	363.67	391.09	1,034,188	-7.01%	-27.42
TSEM	248.82	275.50	2,496,590	-9.68%	-26.68
IESC	672.42	698.96	231,344	-3.80%	-26.54
ASTX	50.41	76.70	14,840,787	-34.27%	-26.29
DDS	585.05	608.68	95,176	-3.88%	-23.63
ASTS	110.28	133.09	41,875,380	-17.14%	-22.81
CASY	759.21	780.97	377,147	-2.79%	-21.76
EME	827.08	848.45	269,296	-2.52%	-21.37
KORU	1,079.00	1100.13	238,869	-1.92%	-21.13
CMI	648.09	668.68	401,905	-3.08%	-20.59
AMBA	72.25	91.84	5,649,163	-21.33%	-19.59
FCNCA	1,989.75	2009.03	33,342	-0.96%	-19.28
XSD	612.03	630.58	108,622	-2.94%	-18.55
ASUP	35.36	53.18	63,962	-33.51%	-17.82
CAT	869.89	887.67	1,559,573	-2.00%	-17.78
AGX	659.80	677.45	155,566	-2.61%	-17.65
BE	272.46	290.01	7,603,343	-6.05%	-17.55
FICO	1,279.06	1296.36	117,467	-1.33%	-17.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.