Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	747,645.31	748250.00	149	-0.08%	-604.69
NVR	7,228.90	7321.21	16,712	-1.26%	-92.31
BKNG	5,292.56	5367.37	55,293	-1.39%	-74.81
FICO	1,587.51	1653.48	137,637	-3.99%	-65.97
WTM	2,016.02	2062.86	8,969	-2.27%	-46.84
AZO	3,230.39	3268.30	52,376	-1.16%	-37.91
MDGL	552.94	588.40	470,362	-6.03%	-35.46
APP	597.74	632.91	2,166,861	-5.56%	-35.17
MKL	2,113.41	2148.38	13,623	-1.63%	-34.97
FIX	1,001.52	1032.31	362,454	-2.98%	-30.79
IDCC	311.61	335.84	121,106	-7.21%	-24.23
TSLA	430.85	451.67	46,182,108	-4.61%	-20.82
AGX	320.14	339.54	157,516	-5.71%	-19.40
TT	372.38	390.97	2,309,196	-4.76%	-18.59
SPOT	574.93	593.39	788,307	-3.11%	-18.46
IESC	407.75	424.86	97,798	-4.03%	-17.11
STRL	310.88	327.11	195,949	-4.96%	-16.23
MOD	125.66	140.44	3,940,685	-10.52%	-14.78
SPXC	190.88	205.44	367,322	-7.09%	-14.56
EFX	209.45	220.79	1,199,736	-5.14%	-11.34
UI	553.00	564.30	53,431	-2.00%	-11.30
GEV	670.31	680.86	1,207,445	-1.55%	-10.55
POWL	351.19	361.39	149,495	-2.82%	-10.20
JCI	111.96	121.53	6,862,836	-7.87%	-9.57
ALAB	157.78	167.11	4,837,592	-5.59%	-9.34
JAZZ	165.07	174.39	1,456,199	-5.34%	-9.31
CRDO	131.20	140.24	3,707,919	-6.45%	-9.04
AMD	212.07	221.08	21,371,730	-4.08%	-9.01
CME	266.17	275.06	762,287	-3.23%	-8.89
TLN	386.94	395.20	244,311	-2.09%	-8.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.