| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,066.17 | 6349.28 | 26,154 | -4.46% |
-283.11 |
| BRK-A | 732,489.00 | 732750.00 | 87 | -0.04% |
-261.00 |
| AZO | 2,910.75 | 2972.45 | 64,835 | -2.08% |
-61.70 |
| TSLA | 320.86 | 374.01 | 79,830,978 | -14.21% |
-53.15 |
| SEB | 4,568.62 | 4618.02 | 1,084 | -1.07% |
-49.40 |
| DAVE | 394.24 | 423.66 | 287,614 | -6.95% |
-29.43 |
| DDS | 561.69 | 589.33 | 75,725 | -4.69% |
-27.64 |
| MOH | 194.61 | 221.74 | 1,958,959 | -12.24% |
-27.13 |
| GS | 1,073.16 | 1098.20 | 863,253 | -2.28% |
-25.04 |
| FICO | 1,197.73 | 1221.47 | 106,121 | -1.94% |
-23.74 |
| GOOGL | 319.73 | 342.09 | 49,291,054 | -6.54% |
-22.36 |
| GOOG | 320.00 | 341.91 | 33,236,509 | -6.41% |
-21.91 |
| META | 606.35 | 627.17 | 9,009,198 | -3.32% |
-20.82 |
| CACC | 586.07 | 606.22 | 74,346 | -3.32% |
-20.15 |
| MSCI | 552.80 | 570.95 | 690,069 | -3.18% |
-18.15 |
| AMD | 534.24 | 552.33 | 17,641,551 | -3.28% |
-18.09 |
| VCR | 369.48 | 386.53 | 107,072 | -4.41% |
-17.05 |
| SITM | 573.93 | 590.67 | 114,311 | -2.83% |
-16.74 |
| AGX | 593.22 | 609.85 | 183,505 | -2.73% |
-16.63 |
| AMUU | 236.58 | 253.07 | 54,171 | -6.52% |
-16.49 |
| DOV | 198.47 | 214.53 | 2,691,013 | -7.49% |
-16.06 |
| AGL | 103.87 | 119.88 | 273,401 | -13.36% |
-16.01 |
| MCO | 474.00 | 489.70 | 498,585 | -3.21% |
-15.70 |
| BLK | 1,041.24 | 1056.63 | 285,822 | -1.46% |
-15.39 |
| BURL | 338.90 | 353.98 | 285,005 | -4.26% |
-15.08 |
| TMUS | 176.01 | 190.94 | 4,585,899 | -7.82% |
-14.93 |
| QQQ | 690.60 | 705.35 | 28,754,330 | -2.09% |
-14.75 |
| APP | 397.84 | 412.48 | 3,383,022 | -3.55% |
-14.64 |
| SEZL | 159.65 | 174.24 | 531,926 | -8.37% |
-14.59 |
| MPWR | 1,383.91 | 1398.45 | 308,600 | -1.04% |
-14.54 |