| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 2,942.72 | 3076.89 | 112,824 | -4.36% |
-134.17 |
| NVR | 6,338.49 | 6418.86 | 13,066 | -1.25% |
-80.37 |
| MRNX | 78.38 | 141.64 | 1,147,133 | -44.66% |
-63.26 |
| MRNA | 135.56 | 174.38 | 56,671,192 | -22.26% |
-38.82 |
| LABU | 305.30 | 341.55 | 409,622 | -10.61% |
-36.25 |
| GEV | 952.58 | 987.46 | 891,098 | -3.53% |
-34.88 |
| FIX | 1,670.93 | 1696.06 | 148,659 | -1.48% |
-25.13 |
| MOG-A | 386.48 | 410.94 | 117,819 | -5.95% |
-24.46 |
| PLPC | 413.18 | 434.74 | 27,819 | -4.96% |
-21.56 |
| WTM | 2,107.93 | 2129.20 | 6,396 | -1.00% |
-21.27 |
| TDG | 1,201.97 | 1222.91 | 135,636 | -1.71% |
-20.94 |
| AGX | 508.58 | 528.01 | 80,170 | -3.68% |
-19.43 |
| CRS | 490.59 | 509.96 | 275,385 | -3.80% |
-19.37 |
| MDB | 421.86 | 440.53 | 395,356 | -4.24% |
-18.67 |
| SITM | 600.59 | 618.71 | 135,476 | -2.93% |
-18.12 |
| PRAX | 368.18 | 386.19 | 144,090 | -4.66% |
-18.01 |
| CW | 655.58 | 673.34 | 143,867 | -2.64% |
-17.76 |
| AXON | 628.38 | 645.72 | 246,023 | -2.69% |
-17.34 |
| URI | 1,100.10 | 1117.04 | 138,068 | -1.52% |
-16.94 |
| LLY | 1,264.25 | 1280.34 | 796,815 | -1.26% |
-16.09 |
| LMT | 573.45 | 589.15 | 436,572 | -2.66% |
-15.70 |
| UI | 575.00 | 590.68 | 119,106 | -2.65% |
-15.68 |
| RS | 384.59 | 399.31 | 195,424 | -3.69% |
-14.72 |
| WWD | 345.27 | 359.95 | 195,109 | -4.08% |
-14.68 |
| ENVA | 239.93 | 254.38 | 374,926 | -5.68% |
-14.45 |
| EME | 791.45 | 805.78 | 77,589 | -1.78% |
-14.33 |
| AAP | 41.86 | 56.18 | 7,969,042 | -25.49% |
-14.32 |
| STRL | 520.28 | 534.40 | 214,403 | -2.64% |
-14.12 |
| HOV | 113.95 | 127.67 | 100,299 | -10.75% |
-13.72 |
| IESC | 683.84 | 697.38 | 43,145 | -1.94% |
-13.54 |