Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	708,250.00	711234.50	68	-0.42%	-2984.50
ASML	1,422.88	1481.77	1,753,387	-3.97%	-58.89
BH-A	1,712.75	1768.85	8,430	-3.17%	-56.10
FIX	1,593.80	1648.96	168,464	-3.35%	-55.16
TDG	1,220.42	1274.69	180,533	-4.26%	-54.27
AZO	3,494.73	3536.42	115,555	-1.18%	-41.69
IESC	488.33	529.22	122,507	-7.73%	-40.89
MELI	1,837.35	1872.12	208,521	-1.86%	-34.77
BLK	1,015.66	1048.60	527,114	-3.14%	-32.93
ESLT	866.85	899.00	82,509	-3.58%	-32.15
KLAC	1,719.47	1748.11	321,180	-1.64%	-28.64
FN	661.07	685.81	444,852	-3.61%	-24.74
MKL	1,960.94	1983.23	18,315	-1.12%	-22.29
PRAX	318.02	339.93	281,618	-6.45%	-21.91
MTD	1,294.84	1315.85	46,125	-1.60%	-21.01
WWD	373.11	393.11	336,498	-5.09%	-20.00
BNAI	38.49	56.95	2,747,270	-32.41%	-18.46
RBC	568.95	586.98	109,118	-3.07%	-18.03
CW	713.95	731.94	167,331	-2.46%	-17.99
PLPC	297.30	313.17	83,922	-5.07%	-15.87
SENEA	141.08	156.01	66,774	-9.57%	-14.93
DDS	591.59	606.49	49,997	-2.46%	-14.90
STRL	442.24	456.08	182,449	-3.04%	-13.84
ISRG	454.72	468.36	1,037,787	-2.91%	-13.64
BH	322.13	335.36	11,553	-3.95%	-13.23
GE	300.85	313.93	3,057,772	-4.17%	-13.08
RCL	269.32	282.31	1,405,348	-4.60%	-12.99
GEV	973.20	985.92	789,826	-1.29%	-12.72
CRS	416.40	428.67	385,424	-2.86%	-12.27
TSM	363.21	375.10	18,856,329	-3.17%	-11.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.