Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,881.94	744850.00	32	-0.13%	-968.06
NVR	6,356.61	6437.99	6,276	-1.26%	-81.38
IBM	217.11	290.23	39,552,962	-25.19%	-73.12
FICO	1,209.82	1278.25	80,867	-5.35%	-68.43
AZO	3,024.04	3078.98	103,583	-1.78%	-54.94
BH-A	1,960.32	2002.31	4,016	-2.10%	-41.99
FCNCA	2,075.11	2106.06	26,307	-1.47%	-30.95
SEB	4,677.50	4705.56	1,483	-0.60%	-28.06
HCA	363.62	390.74	2,466,314	-6.94%	-27.12
ISRG	380.17	407.12	2,328,378	-6.62%	-26.95
LLY	1,155.00	1181.87	1,092,750	-2.27%	-26.87
SYK	308.03	331.45	1,469,780	-7.07%	-23.42
KRYS	343.14	363.44	207,579	-5.59%	-20.30
URI	1,065.18	1085.34	91,887	-1.86%	-20.16
GHC	1,164.25	1184.31	2,003	-1.69%	-20.06
ARM	279.38	298.99	4,590,285	-6.56%	-19.61
GWW	1,372.15	1391.68	106,460	-1.40%	-19.53
BIIB	191.32	209.03	1,505,450	-8.47%	-17.71
IDXX	547.84	564.21	269,819	-2.90%	-16.37
IBX	15.47	31.20	9,195,013	-50.42%	-15.73
FDS	249.55	263.11	307,087	-5.15%	-13.56
THC	182.67	194.81	1,061,891	-6.23%	-12.14
WINA	375.08	386.74	14,640	-3.01%	-11.66
CACI	466.43	477.97	68,668	-2.41%	-11.54
EQIX	1,028.07	1039.53	79,423	-1.10%	-11.46
CBRS	193.74	204.62	2,683,221	-5.32%	-10.88
MSCI	609.42	620.23	99,430	-1.74%	-10.81
PAC	222.02	232.77	85,690	-4.62%	-10.75
NBIS	200.38	210.51	8,411,851	-4.81%	-10.13
ULTA	464.79	473.33	149,162	-1.80%	-8.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.