| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AXTQ | 45.62 | 45.63 | 201 | -0.01% |
-0.01 |
| CAST | 1.575 | 1.580 | 48,727 | -0.32% |
-0.01 |
| CORD | 3.255 | 3.260 | 40,239 | -0.15% |
-0.00 |
| RFIX | 36.16 | 36.17 | 5,715 | -0.01% |
-0.01 |
| KEEX | 29.44 | 29.44 | 1,730 | -0.02% |
-0.00 |
| TTMX | 7.545 | 7.550 | 434 | -0.06% |
-0.00 |
| GLMD | 4.305 | 4.310 | 206 | -0.11% |
-0.00 |
| GLTR | 210.24 | 210.24 | 260 | -0.00% |
-0.00 |
| XBCI | 39.19 | 39.19 | 120 | -0.01% |
-0.00 |
| ECHX | 7.526 | 7.530 | 1,180 | -0.06% |
-0.00 |
| AMZZ | 35.46 | 35.46 | 249 | -0.01% |
-0.00 |
| RTXG | 26.90 | 26.90 | 101 | -0.02% |
-0.00 |
| KBAB | 7.966 | 7.970 | 120 | -0.05% |
-0.00 |
| EMOP | 50.77 | 50.77 | 403 | -0.01% |
-0.00 |
| STSM | 18.12 | 18.12 | 180 | -0.02% |
-0.00 |
| NVDS | 20.13 | 20.13 | 7,861 | -0.02% |
-0.00 |
| SARK | 24.68 | 24.68 | 780 | -0.01% |
-0.00 |
| LULG | 6.237 | 6.240 | 306 | -0.05% |
-0.00 |
| TTEQ | 41.09 | 41.09 | 5,224 | -0.01% |
-0.00 |
| MIC | 12.64 | 12.64 | 225 | -0.03% |
-0.00 |
| ORCS | 29.81 | 29.81 | 146 | -0.01% |
-0.00 |
| TSMZ | 7.938 | 7.940 | 556 | -0.03% |
-0.00 |
| TSSD | 29.29 | 29.29 | 243 | -0.01% |
-0.00 |
| PLTG | 17.63 | 17.63 | 897 | -0.01% |
-0.00 |
| SETH | 33.28 | 33.28 | 576 | -0.01% |
-0.00 |
| BCTK | 29.76 | 29.76 | 2,004 | -0.01% |
-0.00 |
| NRGD | 15.60 | 15.60 | 808 | -0.01% |
-0.00 |
| TARK | 52.81 | 52.81 | 670 | -0.00% |
-0.00 |
| GLAM | 29.12 | 29.12 | 100 | -0.01% |
-0.00 |
| FBL | 20.33 | 20.33 | 32,058 | -0.01% |
-0.00 |