| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,400.00 | 755570.00 | 155 | -1.08% |
-8170.00 |
| MELI | 1,787.57 | 1844.58 | 534,327 | -3.09% |
-57.01 |
| MKL | 1,799.20 | 1847.24 | 51,144 | -2.60% |
-48.04 |
| FCNCA | 2,248.18 | 2291.33 | 53,204 | -1.88% |
-43.15 |
| BLK | 1,147.11 | 1173.73 | 450,458 | -2.27% |
-26.62 |
| GHC | 1,165.29 | 1191.20 | 34,920 | -2.18% |
-25.91 |
| WTM | 2,113.40 | 2137.12 | 17,252 | -1.11% |
-23.72 |
| MDB | 438.70 | 460.33 | 1,623,358 | -4.70% |
-21.63 |
| FICO | 1,064.41 | 1085.78 | 232,476 | -1.97% |
-21.37 |
| CACI | 649.34 | 670.54 | 231,448 | -3.16% |
-21.20 |
| META | 568.97 | 589.85 | 17,226,239 | -3.54% |
-20.88 |
| SPOT | 492.47 | 512.82 | 1,813,709 | -3.97% |
-20.35 |
| TDG | 1,237.82 | 1256.90 | 243,344 | -1.52% |
-19.08 |
| AIFU | 17.25 | 36.30 | 165,750 | -52.48% |
-19.05 |
| MSCI | 550.68 | 569.13 | 634,222 | -3.24% |
-18.45 |
| ULTA | 493.33 | 510.75 | 556,508 | -3.41% |
-17.42 |
| NOC | 570.20 | 585.87 | 660,155 | -2.67% |
-15.67 |
| MSFT | 480.35 | 495.40 | 29,635,848 | -3.04% |
-15.05 |
| LMT | 593.74 | 608.68 | 880,691 | -2.45% |
-14.94 |
| EXPE | 318.50 | 332.69 | 2,251,815 | -4.27% |
-14.19 |
| CACC | 573.09 | 587.27 | 82,666 | -2.41% |
-14.18 |
| RDDT | 164.50 | 178.09 | 37,846,319 | -7.63% |
-13.59 |
| LHX | 278.38 | 291.82 | 2,981,354 | -4.61% |
-13.44 |
| KNSL | 367.16 | 379.19 | 194,080 | -3.17% |
-12.03 |
| AVAV | 181.13 | 192.81 | 1,081,208 | -6.06% |
-11.68 |
| VRSN | 272.77 | 284.24 | 793,926 | -4.04% |
-11.47 |
| NEU | 951.06 | 961.92 | 124,658 | -1.13% |
-10.86 |
| BURL | 336.85 | 347.67 | 824,150 | -3.11% |
-10.82 |
| WING | 115.72 | 126.12 | 1,691,178 | -8.25% |
-10.40 |
| CHTR | 144.10 | 154.27 | 2,044,553 | -6.59% |
-10.17 |