| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,183.52 | 4252.34 | 210 | -1.62% |
-68.82 |
| NVR | 6,352.27 | 6375.00 | 252 | -0.36% |
-22.73 |
| LLY | 1,185.98 | 1207.27 | 169,590 | -1.76% |
-21.29 |
| FICO | 1,089.63 | 1110.70 | 3,420 | -1.90% |
-21.07 |
| AMAT | 514.33 | 534.54 | 2,313,074 | -3.78% |
-20.21 |
| MTD | 1,415.78 | 1430.76 | 1,097 | -1.05% |
-14.98 |
| CIEN | 428.30 | 442.79 | 131,843 | -3.27% |
-14.49 |
| ARGX | 846.37 | 856.94 | 10,573 | -1.23% |
-10.57 |
| HUBS | 230.33 | 240.51 | 80,380 | -4.23% |
-10.18 |
| BRKRP | 423.18 | 433.26 | 57 | -2.33% |
-10.08 |
| BLK | 1,174.21 | 1182.84 | 13,077 | -0.73% |
-8.63 |
| COHR | 318.93 | 327.23 | 1,074,577 | -2.54% |
-8.30 |
| FN | 558.20 | 566.49 | 14,598 | -1.46% |
-8.29 |
| CRDO | 258.02 | 265.99 | 344,307 | -3.00% |
-7.97 |
| REGN | 798.01 | 805.97 | 20,768 | -0.99% |
-7.96 |
| TER | 402.99 | 410.52 | 150,538 | -1.84% |
-7.53 |
| UI | 575.48 | 583.00 | 1,259 | -1.29% |
-7.52 |
| ONC | 348.83 | 356.01 | 17,565 | -2.02% |
-7.18 |
| VCX | 31.64 | 38.50 | 1,162,512 | -17.81% |
-6.86 |
| INTU | 351.57 | 358.29 | 401,095 | -1.87% |
-6.72 |
| ASML | 1,841.55 | 1847.90 | 95,704 | -0.34% |
-6.35 |
| LABU | 267.73 | 273.91 | 69,631 | -2.26% |
-6.18 |
| ADBE | 264.38 | 270.49 | 288,606 | -2.26% |
-6.11 |
| VRTX | 510.43 | 516.44 | 28,676 | -1.16% |
-6.01 |
| CPAY | 419.23 | 425.24 | 6,468 | -1.41% |
-6.01 |
| UCTT | 87.41 | 92.91 | 110,274 | -5.93% |
-5.50 |
| VEEV | 247.17 | 252.64 | 142,944 | -2.17% |
-5.47 |
| DUOL | 139.39 | 144.10 | 55,367 | -3.27% |
-4.71 |
| CBRS | 226.33 | 231.01 | 4,276,307 | -2.03% |
-4.68 |
| CLS | 343.33 | 347.63 | 92,303 | -1.24% |
-4.30 |