Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,239.51	7361.10	5,400	-1.65%	-121.59
LITE	669.00	694.43	2,856,267	-3.66%	-25.43
CONI	49.30	67.93	551,394	-27.43%	-18.63
MKL	2,020.35	2038.03	5,954	-0.87%	-17.68
SMST	50.94	65.33	298,360	-22.03%	-14.39
MSDD	52.95	66.89	7,401	-20.84%	-13.94
BATL	14.93	27.68	10,726,601	-46.08%	-12.75
ETHD	66.49	78.47	538,017	-15.27%	-11.98
BWAY	12.12	23.18	44,806	-47.69%	-11.05
NOC	748.40	759.11	321,282	-1.41%	-10.71
KNSL	382.61	392.99	29,625	-2.64%	-10.38
CACI	619.73	629.75	39,538	-1.59%	-10.02
EQIX	962.38	972.01	172,757	-0.99%	-9.63
LMT	658.27	667.82	422,630	-1.43%	-9.55
FICO	1,438.76	1448.02	35,294	-0.64%	-9.26
ETQ	60.10	68.59	8,621	-12.38%	-8.49
LLY	999.50	1007.73	556,053	-0.82%	-8.23
SLGL	90.00	97.97	6,002	-8.14%	-7.97
SBIT	50.72	58.62	1,443,527	-13.48%	-7.90
TDG	1,319.00	1326.34	42,760	-0.55%	-7.34
LITX	90.86	97.61	693,034	-6.92%	-6.75
IREZ	23.56	30.25	1,188,850	-22.11%	-6.69
VMC	293.74	300.00	258,349	-2.09%	-6.26
HOOZ	31.10	37.22	400,793	-16.44%	-6.12
WINA	474.80	480.67	37,575	-1.22%	-5.87
DRI	204.85	210.60	226,962	-2.73%	-5.75
CHE	418.79	424.16	43,893	-1.27%	-5.37
KDEF	59.41	64.60	317,569	-8.03%	-5.19
AZO	3,634.66	3637.17	36,044	-0.07%	-2.51
FCNCA	1,971.47	1973.18	14,327	-0.09%	-1.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.