| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,000.00 | 761580.00 | 354 | -0.60% |
-4580.00 |
| AZO | 2,957.71 | 3159.28 | 333,202 | -6.38% |
-201.57 |
| NVR | 6,693.66 | 6750.79 | 19,556 | -0.85% |
-57.13 |
| DDS | 516.58 | 547.21 | 150,733 | -5.60% |
-30.63 |
| ARGX | 916.80 | 939.68 | 261,357 | -2.43% |
-22.88 |
| HIFS | 302.39 | 317.18 | 47,164 | -4.66% |
-14.79 |
| AVAV | 176.84 | 190.89 | 2,368,181 | -7.36% |
-14.05 |
| LLY | 1,200.06 | 1213.91 | 2,316,701 | -1.14% |
-13.85 |
| MTD | 1,295.56 | 1308.43 | 151,321 | -0.98% |
-12.87 |
| CBRS | 192.01 | 204.86 | 4,918,298 | -6.27% |
-12.85 |
| SPHR | 151.51 | 163.79 | 704,934 | -7.50% |
-12.28 |
| CVCO | 586.51 | 598.73 | 80,235 | -2.04% |
-12.22 |
| SOLS | 68.05 | 80.19 | 12,426,640 | -15.14% |
-12.14 |
| FRHC | 150.25 | 162.21 | 192,768 | -7.37% |
-11.96 |
| ELV | 408.17 | 417.89 | 1,593,671 | -2.33% |
-9.72 |
| HONA | 237.70 | 247.15 | 7,142,502 | -3.82% |
-9.45 |
| CHE | 480.50 | 489.66 | 135,618 | -1.87% |
-9.16 |
| MSGS | 386.21 | 395.16 | 208,331 | -2.26% |
-8.95 |
| ULTA | 452.49 | 461.33 | 685,537 | -1.92% |
-8.84 |
| UTHR | 547.25 | 555.91 | 314,836 | -1.56% |
-8.66 |
| RCL | 287.78 | 296.30 | 2,143,055 | -2.88% |
-8.52 |
| ETHD | 69.24 | 77.58 | 368,411 | -10.75% |
-8.34 |
| TXRH | 186.01 | 194.28 | 1,140,633 | -4.26% |
-8.27 |
| WST | 357.64 | 365.74 | 680,195 | -2.21% |
-8.10 |
| SXI | 319.78 | 327.87 | 282,768 | -2.47% |
-8.09 |
| LMT | 538.00 | 545.91 | 932,405 | -1.45% |
-7.91 |
| ULS | 89.27 | 96.99 | 2,115,200 | -7.96% |
-7.72 |
| AMGN | 366.44 | 374.15 | 2,725,377 | -2.06% |
-7.71 |
| MANE | 122.07 | 129.74 | 537,093 | -5.91% |
-7.67 |
| BIIB | 208.46 | 216.12 | 1,211,909 | -3.54% |
-7.66 |