Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
POWL	186.72	547.81	396,738	-65.92%	-361.09
SEB	5,807.52	5906.78	12,120	-1.68%	-99.26
LITE	772.28	826.88	5,762,336	-6.60%	-54.60
MCK	856.77	884.28	803,635	-3.11%	-27.51
STRL	393.71	416.34	455,645	-5.44%	-22.63
SWMR	50.12	66.48	4,066,402	-24.61%	-16.36
ASML	1,304.01	1317.23	1,299,278	-1.00%	-13.22
MDGL	533.88	546.89	293,921	-2.38%	-13.01
AXTI	41.99	52.84	21,098,359	-20.53%	-10.85
PLPC	292.10	302.78	355,586	-3.53%	-10.68
MSDD	63.94	73.70	1,519	-13.24%	-9.76
SMST	61.64	71.28	186,143	-13.52%	-9.64
FCFS	190.39	199.58	427,619	-4.60%	-9.19
WINA	421.87	430.43	101,342	-1.99%	-8.56
LLY	927.06	935.58	1,817,805	-0.91%	-8.52
ONC	302.49	310.79	202,027	-2.67%	-8.30
TSLA	352.82	360.59	77,181,145	-2.15%	-7.77
LFUS	338.81	346.54	291,678	-2.23%	-7.73
ASR	339.69	347.30	36,187	-2.19%	-7.61
SPRB	63.01	70.50	49,043	-10.62%	-7.49
BLK	959.41	966.56	450,444	-0.74%	-7.15
TAYD	50.56	57.47	232,169	-12.02%	-6.91
TKO	197.02	203.76	1,273,781	-3.31%	-6.74
NOC	695.79	702.50	776,313	-0.96%	-6.71
PWR	554.38	560.63	618,334	-1.11%	-6.25
SENEA	155.00	160.92	82,732	-3.68%	-5.92
GDXU	212.12	218.02	802,609	-2.71%	-5.90
CRL	168.22	173.89	1,344,519	-3.26%	-5.67
RHLD	148.75	154.40	126,597	-3.66%	-5.65
LECO	238.05	243.67	639,117	-2.31%	-5.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.