| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,383.21 | 6433.74 | 15,983 | -0.79% |
-50.54 |
| BWET | 400.71 | 448.78 | 234,313 | -10.71% |
-48.07 |
| SEB | 4,089.59 | 4136.00 | 9,410 | -1.12% |
-46.41 |
| LLY | 1,193.96 | 1233.66 | 1,692,102 | -3.22% |
-39.70 |
| DY | 314.00 | 351.80 | 1,874,136 | -10.75% |
-37.80 |
| AZO | 2,993.44 | 3027.34 | 157,129 | -1.12% |
-33.90 |
| GHC | 1,160.47 | 1178.62 | 18,465 | -1.54% |
-18.15 |
| GS | 1,040.97 | 1058.88 | 622,805 | -1.69% |
-17.91 |
| MRNX | 86.60 | 103.09 | 348,038 | -15.99% |
-16.49 |
| SYRE | 92.26 | 107.36 | 1,898,817 | -14.06% |
-15.10 |
| INTU | 343.75 | 357.46 | 8,157,917 | -3.84% |
-13.71 |
| GDXU | 186.30 | 199.03 | 928,643 | -6.40% |
-12.73 |
| MRNA | 146.65 | 158.83 | 16,214,720 | -7.67% |
-12.18 |
| RHLD | 132.91 | 144.64 | 186,706 | -8.11% |
-11.73 |
| DVXV | 24.72 | 35.53 | 2,755 | -30.42% |
-10.81 |
| WETO | 17.71 | 28.31 | 422,984 | -37.44% |
-10.60 |
| REGN | 823.07 | 833.56 | 161,197 | -1.26% |
-10.49 |
| NUGT | 208.60 | 218.64 | 521,274 | -4.59% |
-10.03 |
| STRT | 69.32 | 79.07 | 180,415 | -12.33% |
-9.75 |
| DVXB | 20.53 | 29.69 | 428 | -30.85% |
-9.16 |
| AEM | 215.37 | 224.11 | 2,190,756 | -3.90% |
-8.74 |
| BH-A | 1,939.00 | 1947.23 | 12,013 | -0.42% |
-8.23 |
| RACE | 413.62 | 421.85 | 281,580 | -1.95% |
-8.23 |
| JAZZ | 252.17 | 260.23 | 1,470,275 | -3.10% |
-8.06 |
| NEU | 922.84 | 930.72 | 72,903 | -0.85% |
-7.88 |
| CVCO | 580.03 | 587.76 | 50,152 | -1.32% |
-7.73 |
| PI | 158.59 | 166.22 | 143,991 | -4.59% |
-7.63 |
| ELMD | 31.75 | 39.34 | 225,401 | -19.29% |
-7.59 |
| EAT | 241.24 | 248.70 | 300,084 | -3.00% |
-7.46 |
| LEU | 186.19 | 193.39 | 727,320 | -3.73% |
-7.20 |