Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MUSA	499.06	525.85	631,732	-5.09%	-26.79
INTU	389.51	410.24	4,716,233	-5.05%	-20.73
APP	391.48	410.44	5,944,295	-4.62%	-18.96
PNRG	230.15	244.10	199,823	-5.71%	-13.95
MPC	231.98	245.42	2,924,069	-5.48%	-13.44
KRUS	60.01	72.99	1,414,666	-17.78%	-12.98
OKLS	60.38	71.62	174,662	-15.69%	-11.24
CHRD	134.93	145.38	2,946,701	-7.19%	-10.45
SMZ	56.10	66.44	54,473	-15.56%	-10.34
BETR	35.01	44.84	2,710,425	-21.93%	-9.84
HUBS	217.98	227.61	2,356,616	-4.23%	-9.63
TBN	35.75	45.34	1,742,263	-21.15%	-9.59
PLTR	140.76	150.07	64,827,655	-6.20%	-9.31
FLYD	69.92	79.21	6,014	-11.72%	-9.29
GWRE	136.87	146.08	1,410,906	-6.30%	-9.21
LNG	275.21	284.27	4,585,431	-3.19%	-9.06
FANG	186.47	195.50	5,403,102	-4.62%	-9.03
XOP	171.69	180.34	6,721,902	-4.80%	-8.65
WDAY	119.17	127.51	7,365,933	-6.54%	-8.34
BBLGW	13.01	21.00	158	-38.05%	-7.99
CME	302.81	310.58	3,168,264	-2.50%	-7.77
UGA	97.40	105.15	78,297	-7.37%	-7.75
XOM	156.22	163.91	31,311,207	-4.69%	-7.69
CF	126.16	133.78	7,368,931	-5.70%	-7.62
UVXY	43.96	51.17	7,279,410	-14.09%	-7.21
QBTZ	46.42	53.55	325,432	-13.31%	-7.13
TRGP	244.00	250.98	1,850,296	-2.78%	-6.98
ERX	92.11	99.08	706,316	-7.03%	-6.97
SQQQ	69.20	75.91	61,640,491	-8.84%	-6.71
WIX	74.38	80.99	3,074,558	-8.16%	-6.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.