| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CIEN | 317.46 | 354.16 | 7,491,621 | -10.36% |
-36.70 |
| ASML | 1,646.19 | 1682.30 | 1,252,200 | -2.15% |
-36.11 |
| BH-A | 1,943.14 | 1972.39 | 13,476 | -1.48% |
-29.25 |
| LITE | 847.37 | 870.58 | 3,284,733 | -2.67% |
-23.21 |
| AMR | 217.18 | 233.29 | 339,881 | -6.91% |
-16.11 |
| MELI | 1,991.06 | 2006.58 | 426,719 | -0.77% |
-15.52 |
| RARE | 14.85 | 26.53 | 27,011,427 | -44.03% |
-11.68 |
| MTD | 1,356.23 | 1367.74 | 168,334 | -0.84% |
-11.51 |
| VSXY | 73.64 | 84.81 | 7,727,439 | -13.17% |
-11.17 |
| AVGO | 357.16 | 367.24 | 59,977,163 | -2.74% |
-10.08 |
| STX | 798.61 | 808.54 | 2,961,970 | -1.23% |
-9.93 |
| SMST | 17.96 | 27.68 | 2,291,801 | -35.12% |
-9.72 |
| IDXX | 529.29 | 538.99 | 583,802 | -1.80% |
-9.70 |
| REGN | 843.47 | 852.03 | 495,063 | -1.00% |
-8.56 |
| BH | 385.53 | 393.99 | 105,374 | -2.15% |
-8.46 |
| MLM | 508.94 | 517.07 | 619,886 | -1.57% |
-8.13 |
| ESLT | 701.22 | 709.20 | 62,912 | -1.13% |
-7.98 |
| CHTR | 151.38 | 158.97 | 3,233,124 | -4.77% |
-7.59 |
| RACC | 12.37 | 19.75 | 833,139 | -37.37% |
-7.38 |
| WDC | 441.57 | 448.90 | 5,496,441 | -1.63% |
-7.33 |
| SIMO | 235.70 | 242.51 | 885,342 | -2.81% |
-6.81 |
| TTC | 92.37 | 99.15 | 1,930,987 | -6.84% |
-6.78 |
| OIH | 429.81 | 436.58 | 244,217 | -1.55% |
-6.77 |
| CONI | 26.01 | 32.71 | 866,841 | -20.48% |
-6.70 |
| MSI | 472.23 | 478.92 | 1,002,898 | -1.40% |
-6.69 |
| CVSA | 127.64 | 134.16 | 389,371 | -4.86% |
-6.52 |
| CACC | 601.58 | 607.77 | 96,661 | -1.02% |
-6.19 |
| TDW | 94.58 | 100.61 | 868,240 | -5.99% |
-6.03 |
| LABU | 305.86 | 311.81 | 209,400 | -1.91% |
-5.95 |
| UFPT | 286.52 | 292.44 | 150,108 | -2.02% |
-5.92 |