Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,332.73	4430.00	13,413	-2.20%	-97.27
BKNG	5,340.98	5436.93	179,787	-1.76%	-95.95
FIX	883.79	968.50	800,162	-8.75%	-84.71
GEV	614.19	686.22	6,764,447	-10.50%	-72.03
ASML	1,015.43	1076.05	2,139,278	-5.63%	-60.62
NVR	7,472.55	7530.24	21,085	-0.77%	-57.69
KLAC	1,172.02	1223.37	912,913	-4.20%	-51.35
IESC	398.30	447.35	187,329	-10.96%	-49.05
MPWR	912.25	951.36	855,790	-4.11%	-39.11
FICO	1,755.02	1792.13	225,937	-2.07%	-37.11
STRL	283.57	319.13	1,010,145	-11.14%	-35.56
EME	596.47	624.56	594,368	-4.50%	-28.09
CAT	561.89	588.93	3,752,045	-4.59%	-27.04
URI	792.54	818.68	853,883	-3.19%	-26.14
TLN	351.96	376.77	1,340,350	-6.58%	-24.81
CEG	340.97	365.63	4,595,776	-6.74%	-24.66
FN	426.53	451.16	817,766	-5.46%	-24.63
PWR	414.25	438.49	1,556,775	-5.53%	-24.24
AZO	3,393.35	3417.42	180,388	-0.70%	-24.07
AGX	296.56	320.10	461,717	-7.35%	-23.54
TSLA	467.26	489.88	106,248,165	-4.62%	-22.62
BULZ	229.10	250.45	258,084	-8.52%	-21.35
APP	657.13	677.30	2,998,135	-2.98%	-20.17
CRWD	470.02	488.53	2,320,529	-3.79%	-18.51
MELI	1,916.28	1933.72	688,765	-0.90%	-17.44
NVMI	300.95	318.21	422,845	-5.42%	-17.26
CMI	497.44	514.53	1,758,792	-3.32%	-17.09
UI	542.54	558.39	80,932	-2.84%	-15.85
VGT	730.42	745.92	540,542	-2.08%	-15.50
POWL	317.31	332.65	246,888	-4.61%	-15.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.