| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 2,994.13 | 3046.44 | 138,139 | -1.72% |
-52.31 |
| FCNCA | 2,076.28 | 2122.13 | 105,269 | -2.16% |
-45.85 |
| NVR | 6,446.65 | 6490.04 | 39,271 | -0.67% |
-43.39 |
| PVLA | 124.15 | 157.24 | 558,140 | -21.04% |
-33.09 |
| URI | 1,012.71 | 1045.21 | 523,079 | -3.11% |
-32.50 |
| SNEX | 70.71 | 102.99 | 1,419,873 | -31.34% |
-32.28 |
| LLY | 1,146.90 | 1179.11 | 2,644,327 | -2.73% |
-32.21 |
| GWW | 1,371.22 | 1395.01 | 255,450 | -1.71% |
-23.79 |
| GPI | 305.95 | 326.06 | 132,043 | -6.17% |
-20.11 |
| BLK | 1,054.11 | 1072.20 | 660,930 | -1.69% |
-18.09 |
| CSL | 327.31 | 345.39 | 538,559 | -5.23% |
-18.08 |
| GHC | 1,159.84 | 1177.86 | 17,333 | -1.53% |
-18.02 |
| BE | 197.06 | 214.96 | 17,546,910 | -8.33% |
-17.90 |
| MDGL | 535.69 | 553.48 | 223,810 | -3.21% |
-17.79 |
| LABU | 249.10 | 265.56 | 293,580 | -6.20% |
-16.46 |
| KRYS | 339.22 | 354.86 | 337,957 | -4.41% |
-15.64 |
| DELL | 381.88 | 396.34 | 4,730,868 | -3.65% |
-14.46 |
| ARGX | 846.19 | 860.55 | 245,794 | -1.67% |
-14.36 |
| CAT | 864.30 | 878.65 | 2,769,991 | -1.63% |
-14.35 |
| UI | 532.41 | 545.95 | 123,054 | -2.48% |
-13.54 |
| RS | 383.17 | 395.93 | 443,429 | -3.22% |
-12.76 |
| TLN | 360.32 | 372.37 | 575,664 | -3.24% |
-12.05 |
| SIMO | 252.61 | 264.33 | 889,667 | -4.43% |
-11.72 |
| WAT | 357.54 | 368.98 | 857,487 | -3.10% |
-11.44 |
| TSLA | 369.57 | 380.84 | 33,901,516 | -2.96% |
-11.27 |
| DE | 586.00 | 597.24 | 1,105,978 | -1.88% |
-11.24 |
| LII | 533.58 | 543.93 | 449,649 | -1.90% |
-10.35 |
| ABG | 210.12 | 220.36 | 393,202 | -4.65% |
-10.24 |
| CACI | 451.33 | 461.56 | 168,050 | -2.22% |
-10.23 |
| GS | 1,055.03 | 1065.22 | 1,720,263 | -0.96% |
-10.19 |