Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,780.00	748250.00	23	-0.73%	-5470.00
COST	915.99	953.13	787,667	-3.90%	-37.14
AZO	3,037.80	3070.17	18,227	-1.05%	-32.37
AXON	583.44	599.80	161,032	-2.73%	-16.36
IONS	68.25	84.46	5,709,473	-19.19%	-16.21
ESLT	764.18	780.05	15,838	-2.03%	-15.87
MUSA	591.51	606.81	19,904	-2.52%	-15.30
AZN	175.22	189.28	1,637,292	-7.43%	-14.06
MELI	1,796.31	1809.38	53,271	-0.72%	-13.07
WINA	382.75	395.56	6,410	-3.24%	-12.81
AFJK	14.13	26.69	61,809	-47.06%	-12.56
BH	391.22	403.73	9,988	-3.10%	-12.51
CACI	481.53	493.78	21,594	-2.48%	-12.25
NOC	533.35	545.11	118,760	-2.16%	-11.76
MCK	806.96	818.66	75,610	-1.43%	-11.70
FDS	238.06	247.82	167,448	-3.94%	-9.76
LMT	518.41	527.96	96,018	-1.81%	-9.55
CASY	833.71	843.10	29,060	-1.11%	-9.39
AVAV	149.70	157.78	561,205	-5.12%	-8.08
SPOT	477.38	485.22	201,728	-1.62%	-7.85
PEP	134.93	142.51	3,680,111	-5.32%	-7.58
GVA	136.32	143.52	147,238	-5.01%	-7.20
KNSL	338.87	345.96	15,635	-2.05%	-7.09
GOOGL	355.02	361.92	4,116,932	-1.91%	-6.90
PNRG	178.02	184.92	6,842	-3.73%	-6.90
LIN	520.79	527.67	186,991	-1.30%	-6.88
GOOG	352.34	358.71	2,700,762	-1.78%	-6.37
TYL	308.03	314.29	46,600	-1.99%	-6.26
CME	237.18	243.07	314,272	-2.42%	-5.89
MSI	415.39	420.54	70,321	-1.22%	-5.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.