Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CODX	2.360	4.400	2,916	-46.36%	-2.04
ARKB	23.25	23.26	651	-0.02%	-0.01
DSY	3.005	3.010	500	-0.17%	-0.00
ETQ	62.36	62.36	200	-0.01%	-0.00
TSMZ	10.44	10.44	100	-0.03%	-0.00
VSME	1.147	1.150	904	-0.26%	-0.00
ATEST	24.52	24.52	420	-0.01%	-0.00
RYOJ	2.228	2.230	100	-0.09%	-0.00
AVS	9.398	9.400	930	-0.02%	-0.00
MSDD	58.30	58.30	470	-0.00%	-0.00
TSMG	29.57	29.57	139	-0.00%	-0.00
KBAB	11.75	11.75	300	-0.00%	-0.00
GJO	25.08	25.08	309	-0.00%	-0.00
YYYM	20.01	20.01	0	0.00%	+0.00
WTID	5.920	5.920	1,399	+0.00%	+0.00
MST	3.650	3.650	2,314	+0.01%	+0.00
BAIG	4.041	4.040	100	+0.03%	+0.00
SOFA	18.14	18.14	100	+0.01%	+0.00
COIG	9.122	9.120	100	+0.02%	+0.00
GLWG	16.64	16.64	1,344	+0.02%	+0.00
KPDD	9.464	9.460	500	+0.05%	+0.00
TSLA	399.24	399.23	19,927	+0.00%	+0.00
TSLT	20.00	20.00	1,407	+0.02%	+0.00
ISPR	2.205	2.200	133	+0.23%	+0.00
ATPC	3.880	3.780	37,342	+2.65%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.