Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	722,395.25	722777.75	121	-0.05%	-382.50
SEB	4,932.31	5056.44	7,856	-2.45%	-124.13
NVR	6,345.81	6417.90	12,654	-1.12%	-72.09
FIX	1,374.02	1444.60	163,190	-4.89%	-70.58
LITE	702.66	772.13	5,027,613	-9.00%	-69.47
KORU	339.00	397.75	824,185	-14.77%	-58.75
ASML	1,310.28	1366.39	1,011,069	-4.11%	-56.11
SNDK	727.32	772.09	12,331,926	-5.80%	-44.77
BH-A	1,664.00	1705.64	8,014	-2.44%	-41.64
AZO	3,301.49	3341.58	91,054	-1.20%	-40.09
KLAC	1,476.94	1511.52	529,098	-2.29%	-34.58
ESLT	927.50	956.05	69,830	-2.99%	-28.55
FN	515.07	540.75	226,104	-4.75%	-25.68
UI	770.18	794.23	29,915	-3.03%	-24.05
COHR	252.44	275.57	4,828,196	-8.40%	-23.13
TLN	317.76	340.07	393,524	-6.56%	-22.31
CACC	428.78	449.78	122,950	-4.67%	-21.00
CIEN	392.23	412.58	1,646,351	-4.93%	-20.35
MPWR	1,072.37	1092.69	207,422	-1.86%	-20.32
CEG	297.08	316.47	1,403,962	-6.13%	-19.39
CRWD	409.37	428.18	2,622,631	-4.39%	-18.81
NVMI	453.69	472.08	223,585	-3.90%	-18.39
EME	732.98	751.33	175,433	-2.44%	-18.35
PWR	559.96	577.95	557,201	-3.11%	-17.99
WDC	299.75	316.93	4,928,397	-5.42%	-17.19
MU	428.36	444.27	28,933,639	-3.58%	-15.91
IESC	438.79	454.63	150,819	-3.48%	-15.84
MUU	199.63	215.03	1,814,586	-7.16%	-15.40
IDCC	337.35	352.60	100,164	-4.33%	-15.25
SPXC	187.93	202.36	421,073	-7.13%	-14.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.