| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,259.96 | 4356.35 | 25,470 | -2.21% |
-96.39 |
| BH-A | 1,951.85 | 1988.42 | 8,986 | -1.84% |
-36.57 |
| PWR | 639.34 | 662.47 | 1,215,660 | -3.49% |
-23.13 |
| FIX | 1,655.61 | 1672.94 | 369,981 | -1.04% |
-17.33 |
| EQIX | 1,065.39 | 1082.61 | 554,573 | -1.59% |
-17.22 |
| MRVU | 125.18 | 141.07 | 186,991 | -11.26% |
-15.89 |
| AGX | 501.63 | 516.58 | 261,686 | -2.89% |
-14.95 |
| UI | 559.00 | 573.87 | 448,642 | -2.59% |
-14.87 |
| CBRS | 196.13 | 209.85 | 7,761,761 | -6.54% |
-13.72 |
| CW | 634.99 | 648.28 | 652,384 | -2.05% |
-13.29 |
| WFC-PRL | 1,150.00 | 1163.16 | 15,893 | -1.13% |
-13.16 |
| NOC | 551.03 | 563.86 | 926,763 | -2.28% |
-12.83 |
| LITE | 866.71 | 879.28 | 3,662,325 | -1.43% |
-12.57 |
| OSIS | 206.73 | 218.09 | 1,295,420 | -5.21% |
-11.36 |
| BABA | 119.34 | 130.53 | 32,405,835 | -8.57% |
-11.19 |
| EME | 776.62 | 787.39 | 326,223 | -1.37% |
-10.77 |
| WDC | 459.44 | 469.05 | 4,343,677 | -2.05% |
-9.61 |
| GEV | 956.85 | 966.01 | 1,721,735 | -0.95% |
-9.16 |
| FN | 436.67 | 444.87 | 1,227,928 | -1.84% |
-8.20 |
| LMT | 563.57 | 571.48 | 1,099,840 | -1.38% |
-7.91 |
| UTHR | 513.12 | 521.00 | 415,572 | -1.51% |
-7.88 |
| HUT | 80.86 | 88.65 | 9,567,414 | -8.79% |
-7.79 |
| MU | 966.78 | 974.33 | 21,758,461 | -0.77% |
-7.55 |
| TER | 375.74 | 383.15 | 1,910,754 | -1.93% |
-7.41 |
| ARM | 243.32 | 250.72 | 3,689,251 | -2.95% |
-7.40 |
| DY | 392.95 | 400.23 | 408,877 | -1.82% |
-7.28 |
| ALX | 265.03 | 272.26 | 28,241 | -2.66% |
-7.23 |
| MYRG | 310.87 | 318.00 | 282,877 | -2.24% |
-7.13 |
| VICR | 200.54 | 207.64 | 513,135 | -3.42% |
-7.10 |
| BELFB | 255.46 | 262.43 | 144,259 | -2.66% |
-6.97 |