Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	759,840.00	763022.00	56	-0.42%	-3182.00
FICO	922.85	1118.93	504,007	-17.52%	-196.08
GWRE	157.48	202.86	1,170,050	-22.37%	-45.38
SNPS	382.51	416.31	820,491	-8.12%	-33.80
TSLA	353.95	376.37	26,021,871	-5.96%	-22.42
AXON	516.00	538.15	83,183	-4.12%	-22.15
LULU	99.81	121.77	18,087,114	-18.04%	-21.96
ADBE	264.89	285.75	2,423,435	-7.30%	-20.86
WTM	2,092.21	2112.23	4,800	-0.95%	-20.02
ADSK	219.15	237.52	1,018,748	-7.73%	-18.37
EFX	173.11	189.09	794,394	-8.45%	-15.98
ROP	407.94	422.35	74,307	-3.41%	-14.42
LLY	1,145.94	1159.60	412,827	-1.18%	-13.66
MCO	491.07	504.30	84,945	-2.62%	-13.23
SEB	4,283.58	4296.76	1,402	-0.31%	-13.18
CDNS	291.78	304.88	965,954	-4.30%	-13.10
TYL	366.39	379.27	128,323	-3.40%	-12.88
INTU	331.67	344.30	806,309	-3.67%	-12.63
ARGX	1,041.31	1053.46	23,692	-1.15%	-12.15
MSCI	562.76	574.65	97,071	-2.07%	-11.88
GS	1,026.13	1037.93	295,320	-1.14%	-11.80
BH-A	1,931.50	1943.14	5,870	-0.60%	-11.64
GDXU	163.35	173.82	1,265,734	-6.02%	-10.47
IT	185.64	195.46	101,805	-5.02%	-9.82
KRYS	361.75	371.47	35,602	-2.62%	-9.72
AXTQ	52.04	61.72	104,844	-15.68%	-9.68
SPGI	441.12	450.58	290,400	-2.10%	-9.46
SPOT	551.04	560.11	241,988	-1.62%	-9.07
JNUG	196.22	205.22	117,668	-4.39%	-9.00
MTD	1,347.28	1356.23	11,804	-0.66%	-8.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.