| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,609.75 | 737300.00 | 461 | -0.50% |
-3690.25 |
| SEB | 4,795.00 | 4867.39 | 9,764 | -1.49% |
-72.39 |
| ESLT | 788.23 | 821.82 | 212,834 | -4.09% |
-33.59 |
| FICO | 1,096.48 | 1126.84 | 889,944 | -2.69% |
-30.36 |
| MCK | 750.63 | 779.80 | 2,477,062 | -3.74% |
-29.17 |
| NOC | 521.50 | 550.15 | 2,402,889 | -5.21% |
-28.65 |
| CACI | 466.42 | 494.94 | 445,025 | -5.76% |
-28.52 |
| ACN | 127.98 | 156.01 | 41,744,353 | -17.97% |
-28.03 |
| BH-A | 1,720.64 | 1743.22 | 16,224 | -1.30% |
-22.58 |
| LMT | 510.95 | 532.32 | 3,978,821 | -4.01% |
-21.37 |
| MKL | 1,847.16 | 1868.43 | 90,575 | -1.14% |
-21.27 |
| MUSA | 551.26 | 571.87 | 702,578 | -3.60% |
-20.61 |
| STLD | 249.91 | 270.13 | 4,526,558 | -7.49% |
-20.22 |
| LITE | 850.00 | 869.98 | 8,398,075 | -2.30% |
-19.98 |
| LHX | 294.82 | 313.17 | 2,711,420 | -5.86% |
-18.35 |
| FCNCA | 2,071.62 | 2089.82 | 200,202 | -0.87% |
-18.20 |
| HURN | 90.56 | 106.20 | 583,988 | -14.73% |
-15.64 |
| UTHR | 536.59 | 551.47 | 2,001,977 | -2.70% |
-14.88 |
| ARGX | 877.72 | 892.26 | 351,970 | -1.63% |
-14.54 |
| COST | 951.45 | 965.59 | 3,742,909 | -1.46% |
-14.14 |
| LLY | 1,098.57 | 1112.00 | 4,470,563 | -1.21% |
-13.43 |
| HCA | 375.17 | 388.16 | 2,656,949 | -3.35% |
-12.99 |
| GD | 350.01 | 362.83 | 4,242,264 | -3.53% |
-12.82 |
| PWR | 702.25 | 714.85 | 2,620,581 | -1.76% |
-12.60 |
| AFJKU | 36.87 | 48.85 | 5,595 | -24.52% |
-11.98 |
| OIH | 385.49 | 397.12 | 828,620 | -2.93% |
-11.63 |
| HII | 285.43 | 296.89 | 1,215,091 | -3.86% |
-11.46 |
| EPAM | 76.64 | 87.70 | 5,636,591 | -12.61% |
-11.06 |
| MORN | 153.68 | 164.30 | 813,035 | -6.46% |
-10.62 |
| FN | 573.76 | 584.38 | 1,353,858 | -1.82% |
-10.62 |