Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMHC	52.08	52.08	1,351	-0.01%	-0.00
XSHP	14.02	14.02	727	-0.04%	-0.00
MSTU	1.975	1.980	2,639,081	-0.25%	-0.00
SBTU	2.535	2.540	2,223	-0.20%	-0.00
FOTO	18.64	18.64	23,628	-0.03%	-0.00
CLOA	51.91	51.92	1,617	-0.01%	-0.01
DRIV	33.50	33.50	450	-0.01%	-0.00
MSFW	25.03	25.03	802	-0.02%	-0.00
BSJS	21.66	21.66	147,060	-0.02%	-0.00
DRNZ	21.21	21.21	257	-0.02%	-0.00
UUUG	3.285	3.290	2,555	-0.14%	-0.00
TSEU	17.07	17.07	339	-0.03%	-0.00
QQQA	69.72	69.72	410	-0.01%	-0.00
KMLI	9.466	9.470	364	-0.05%	-0.00
AAOG	2.666	2.670	134,372	-0.16%	-0.00
TERG	34.27	34.27	2,256	-0.01%	-0.00
OPEG	2.816	2.820	4,587	-0.13%	-0.00
VALG	17.18	17.18	116	-0.02%	-0.00
AALG	13.61	13.61	3,269	-0.03%	-0.00
ELIL	30.63	30.63	4,095	-0.01%	-0.00
MPL	9.117	9.120	5,775	-0.04%	-0.00
KLMT	34.03	34.03	253	-0.01%	-0.00
XRPT	23.30	23.30	23,147	-0.01%	-0.00
AAPX	42.26	42.26	3,902	-0.01%	-0.00
ASMG	43.81	43.81	10,856	-0.01%	-0.00
BLSG	1.537	1.540	469	-0.20%	-0.00
EQQQ	38.76	38.76	208	-0.01%	-0.00
USSG	67.80	67.80	102	-0.00%	-0.00
BBUL	13.00	13.00	100	-0.02%	-0.00
UBOT	21.05	21.05	1,385	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.