| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,300.00 | 742386.00 | 312 | -0.69% |
-5086.00 |
| SEB | 4,867.39 | 5067.01 | 9,128 | -3.94% |
-199.62 |
| NVR | 6,275.94 | 6437.58 | 29,314 | -2.51% |
-161.64 |
| AZO | 3,059.63 | 3127.79 | 594,834 | -2.18% |
-68.16 |
| FICO | 1,126.84 | 1186.24 | 328,574 | -5.01% |
-59.40 |
| MPWR | 1,448.21 | 1498.77 | 1,110,330 | -3.37% |
-50.56 |
| MELI | 1,631.82 | 1674.08 | 459,209 | -2.52% |
-42.26 |
| APP | 479.49 | 515.20 | 5,454,629 | -6.93% |
-35.71 |
| SNDK | 1,958.80 | 1991.55 | 9,076,477 | -1.64% |
-32.75 |
| META | 567.58 | 600.21 | 19,969,619 | -5.44% |
-32.63 |
| SAIA | 425.86 | 457.02 | 705,061 | -6.82% |
-31.16 |
| WTM | 2,003.49 | 2032.37 | 21,237 | -1.42% |
-28.88 |
| IDXX | 546.09 | 573.00 | 599,695 | -4.70% |
-26.91 |
| NEU | 763.57 | 789.88 | 107,383 | -3.33% |
-26.31 |
| MTD | 1,129.53 | 1151.57 | 146,504 | -1.91% |
-22.04 |
| COST | 965.59 | 986.68 | 1,903,116 | -2.14% |
-21.09 |
| URI | 1,048.97 | 1069.81 | 417,647 | -1.95% |
-20.84 |
| GPI | 305.07 | 325.60 | 182,603 | -6.31% |
-20.53 |
| STRL | 838.21 | 857.76 | 651,089 | -2.28% |
-19.55 |
| CVCO | 586.05 | 604.47 | 127,470 | -3.05% |
-18.42 |
| SPGI | 418.02 | 433.25 | 1,947,740 | -3.52% |
-15.23 |
| MSFT | 378.91 | 393.83 | 41,602,709 | -3.79% |
-14.92 |
| ISRG | 402.18 | 417.07 | 2,221,442 | -3.57% |
-14.89 |
| TDY | 615.35 | 630.07 | 341,426 | -2.34% |
-14.72 |
| CSL | 342.10 | 356.78 | 441,799 | -4.11% |
-14.68 |
| GDXU | 122.95 | 137.59 | 2,532,910 | -10.64% |
-14.64 |
| LAD | 293.02 | 307.50 | 418,198 | -4.71% |
-14.48 |
| CASY | 850.85 | 865.28 | 389,274 | -1.67% |
-14.43 |
| SPOT | 455.60 | 469.81 | 2,071,079 | -3.02% |
-14.21 |
| MSGS | 361.78 | 375.97 | 398,921 | -3.77% |
-14.19 |