Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LITE	863.65	890.09	3,032,086	-2.97%	-26.44
PNRG	240.02	264.90	82,926	-9.39%	-24.88
ADI	392.09	414.31	5,555,831	-5.36%	-22.22
INTU	383.98	399.71	2,172,193	-3.94%	-15.73
LLY	1,007.05	1021.41	1,312,467	-1.41%	-14.36
FN	665.42	677.75	482,166	-1.82%	-12.33
COST	1,083.47	1094.32	711,410	-0.99%	-10.85
USO	142.66	152.96	8,266,928	-6.73%	-10.30
CME	292.57	302.37	1,149,242	-3.24%	-9.80
CBRS	294.00	303.63	7,526,948	-3.17%	-9.63
SPOT	432.58	441.59	753,357	-2.04%	-9.01
RDDT	146.03	154.88	5,269,395	-5.71%	-8.85
AXTI	104.14	112.88	3,715,423	-7.75%	-8.74
ELV	393.65	402.27	478,100	-2.14%	-8.62
MDB	326.44	334.68	686,406	-2.46%	-8.25
LMT	518.56	526.63	408,340	-1.53%	-8.07
HAS	89.12	97.18	3,022,872	-8.29%	-8.06
VLO	254.92	262.62	1,511,307	-2.93%	-7.70
HCA	397.16	404.69	1,032,633	-1.86%	-7.53
MCK	754.54	761.89	396,260	-0.96%	-7.35
TYL	315.53	322.74	242,048	-2.23%	-7.21
CF	120.72	127.86	1,505,350	-5.58%	-7.14
AXTX	41.84	48.97	971,626	-14.56%	-7.13
NUTX	119.29	126.39	96,587	-5.62%	-7.10
OSCX	76.11	83.13	1,867	-8.44%	-7.02
NOC	549.80	556.34	312,446	-1.17%	-6.54
CI	284.81	291.28	409,798	-2.22%	-6.47
ROP	322.50	328.91	284,226	-1.95%	-6.41
KEYS	337.75	344.11	1,784,925	-1.85%	-6.36
UNH	382.93	389.24	3,155,451	-1.62%	-6.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.