Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,042.30	1122.97	238,608	-7.18%	-80.67
MPWR	1,345.85	1426.03	649,899	-5.62%	-80.18
KRYS	297.73	341.12	488,161	-12.72%	-43.39
LLY	1,113.93	1148.84	1,355,460	-3.04%	-34.91
STX	827.30	856.13	2,848,614	-3.37%	-28.83
ARGX	829.89	853.82	110,681	-2.80%	-23.93
NVR	6,124.83	6147.05	11,526	-0.36%	-22.22
AZO	2,995.72	3016.25	54,049	-0.68%	-20.53
WDC	524.35	544.84	3,726,696	-3.76%	-20.50
BH-A	1,965.11	1984.54	18,966	-0.98%	-19.43
MKL	1,865.44	1882.34	37,348	-0.90%	-16.90
GWW	1,365.57	1382.22	139,098	-1.20%	-16.65
CBOE	294.05	310.23	387,238	-5.22%	-16.18
AZN	154.64	169.64	8,091,947	-8.84%	-15.00
MUSA	593.40	607.76	112,758	-2.36%	-14.36
IESC	730.63	744.54	113,858	-1.87%	-13.90
SEB	4,399.43	4413.26	3,167	-0.31%	-13.83
CASY	858.71	871.00	91,607	-1.41%	-12.29
NXPI	220.03	229.16	2,021,366	-3.98%	-9.13
PN	8.530	17.27	541,966	-50.61%	-8.74
MCK	847.59	856.19	360,654	-1.00%	-8.60
AMGN	376.71	385.16	1,310,996	-2.19%	-8.45
TXN	267.38	275.74	3,576,573	-3.03%	-8.36
SPOT	491.99	499.94	1,272,737	-1.59%	-7.95
BELFA	215.27	223.13	101,553	-3.52%	-7.86
AAOZ	21.89	29.56	326,463	-25.95%	-7.67
USO	121.52	129.17	5,241,002	-5.92%	-7.65
DORM	125.62	133.16	371,651	-5.66%	-7.54
ADI	359.91	367.41	1,744,180	-2.04%	-7.50
HLT	313.73	320.49	1,050,734	-2.11%	-6.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.