Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GTM	6.550	6.560	491	-0.15%	-0.01
METW	27.95	27.95	416	-0.02%	-0.00
COYY	3.855	3.860	2,732	-0.13%	-0.00
MUYY	26.55	26.55	323	-0.02%	-0.00
TTAN	63.91	63.92	1,041	-0.01%	-0.01
SOFA	12.81	12.81	1,709	-0.04%	-0.00
CHPS	77.84	77.84	129	-0.01%	-0.00
MSTP	60.29	60.29	1,555	-0.01%	-0.00
AMA	21.56	21.56	4,125	-0.02%	-0.00
SPRX	44.25	44.25	2,000	-0.01%	-0.00
DLLL	59.53	59.53	3,220	-0.01%	-0.00
KBAB	10.58	10.58	5,352	-0.03%	-0.00
ALBG	16.71	16.71	7,504	-0.02%	-0.00
OKTG	10.62	10.62	180	-0.03%	-0.00
PYPU	27.03	27.03	203	-0.01%	-0.00
AVGU	48.27	48.27	10,989	-0.01%	-0.00
MPG	9.597	9.600	4,143	-0.03%	-0.00
INTS	5.207	5.210	1,013	-0.06%	-0.00
OPEG	6.167	6.170	1,386	-0.05%	-0.00
BEG	99.29	99.29	1,220	-0.00%	-0.00
ATEST	24.52	24.52	1,320	-0.01%	-0.00
AAPB	33.50	33.50	2,363	-0.01%	-0.00
BETZ	19.14	19.14	111	-0.01%	-0.00
ZETX	17.15	17.15	202	-0.01%	-0.00
EWJV	43.41	43.41	1,106,241	-0.01%	-0.00
BRKU	20.37	20.37	3,505	-0.01%	-0.00
DRIV	38.32	38.32	907	-0.01%	-0.00
DUOG	34.19	34.19	886	-0.01%	-0.00
RDWU	7.568	7.570	47,298	-0.03%	-0.00
QLDY	45.44	45.44	723	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.