Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NIOG	10.32	10.33	201	-0.05%	-0.01
PFAI	2.355	2.360	594	-0.21%	-0.00
CSAI	5.715	5.720	692	-0.09%	-0.00
QCMU	17.89	17.90	2,049	-0.03%	-0.00
AMZZ	38.77	38.77	725	-0.01%	-0.00
SPCM	10.79	10.79	894	-0.05%	-0.00
SMCL	11.02	11.02	3,905	-0.04%	-0.00
TSMU	67.61	67.61	184	-0.01%	-0.00
BLSG	1.566	1.570	177	-0.28%	-0.00
RGTU	12.73	12.73	2,214	-0.03%	-0.00
VRTL	31.86	31.86	309	-0.01%	-0.00
DRAY	13.67	13.67	2,001	-0.02%	-0.00
STSM	18.17	18.17	4,951	-0.02%	-0.00
NETG	17.26	17.26	7,475	-0.02%	-0.00
CIFG	5.728	5.730	1,415	-0.04%	-0.00
QCML	14.40	14.40	1,841	-0.02%	-0.00
CRWL	71.63	71.63	430	-0.00%	-0.00
UMCX	12.20	12.20	100	-0.02%	-0.00
SOUX	12.76	12.76	1,890	-0.01%	-0.00
BEG	38.88	38.88	2,510	-0.00%	-0.00
UUUG	3.878	3.880	10,649	-0.04%	-0.00
JTEK	99.12	99.12	21,376	-0.00%	-0.00
TSYY	20.36	20.36	564	-0.01%	-0.00
UBRL	13.97	13.97	1,081	-0.01%	-0.00
RECT	1.199	1.200	429	-0.12%	-0.00
ADBU	26.06	26.06	395	-0.00%	-0.00
NCLD	22.38	22.38	5,759	-0.00%	-0.00
GLTR	191.51	191.51	115	-0.00%	-0.00
DKNX	14.45	14.45	1,460	-0.00%	-0.00
ECHX	7.730	7.730	323	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.