Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NBIZ	1.575	1.580	57,849	-0.32%	-0.01
ADBU	24.21	24.22	200	-0.02%	-0.00
FTGC	29.12	29.12	534	-0.02%	-0.00
DLLL	111.88	111.88	22,015	-0.00%	-0.00
ASMG	46.22	46.22	300	-0.01%	-0.00
MPL	24.66	24.66	1,095	-0.02%	-0.00
SEMY	16.72	16.72	5,789	-0.03%	-0.00
MSTP	42.76	42.76	111	-0.01%	-0.00
XBIO	3.066	3.070	296	-0.13%	-0.00
AVEE	72.59	72.59	539	-0.01%	-0.00
BLSG	4.136	4.140	220	-0.09%	-0.00
CVNX	14.45	14.45	576	-0.03%	-0.00
KBWY	17.53	17.53	616	-0.02%	-0.00
HEAL	24.73	24.73	250	-0.01%	-0.00
XOMX	42.75	42.75	490	-0.01%	-0.00
GURE	4.027	4.030	236	-0.07%	-0.00
ATEST	24.52	24.52	360	-0.01%	-0.00
ALBG	13.17	13.17	606	-0.02%	-0.00
BOEG	14.10	14.10	387	-0.02%	-0.00
BULG	32.32	32.32	270	-0.01%	-0.00
FIAT	21.88	21.88	1,966	-0.01%	-0.00
AAPB	39.28	39.28	590	-0.00%	-0.00
FUTG	4.428	4.430	2,502,706	-0.03%	-0.00
SARK	28.58	28.58	508	-0.00%	-0.00
ISUL	20.85	20.85	925	-0.01%	-0.00
NVDS	21.09	21.09	1,504	-0.01%	-0.00
CPNX	13.48	13.48	655	-0.01%	-0.00
AVGU	46.41	46.41	2,757	-0.00%	-0.00
CNCG	26.97	26.97	120	-0.00%	-0.00
LSE	4.599	4.600	435	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.