Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,020.20	6154.14	3,816	-2.18%	-133.94
AZO	3,525.17	3594.08	55,414	-1.92%	-68.91
BH-A	1,488.75	1545.39	9,285	-3.67%	-56.64
ASML	1,379.59	1427.02	1,033,457	-3.32%	-47.43
FDX	357.66	393.67	2,303,830	-9.15%	-36.01
KLAC	1,691.62	1726.26	278,442	-2.01%	-34.63
IESC	623.91	655.64	80,783	-4.84%	-31.73
DJCO	489.22	515.08	32,313	-5.02%	-25.86
SAIA	418.80	441.26	137,675	-5.09%	-22.46
XNDU	14.69	36.12	37,718,805	-59.33%	-21.43
GS	902.37	923.71	574,171	-2.31%	-21.34
MPWR	1,563.18	1583.48	185,134	-1.28%	-20.30
PLPC	315.00	333.73	78,131	-5.61%	-18.73
URI	930.61	949.23	101,061	-1.96%	-18.62
AKAN	40.00	57.09	1,320,897	-29.94%	-17.09
NPK	124.86	141.68	72,984	-11.87%	-16.82
CVCO	494.00	510.68	24,199	-3.27%	-16.68
GPI	337.27	353.67	104,011	-4.64%	-16.40
VICR	252.08	268.36	472,373	-6.07%	-16.28
PH	866.04	882.23	291,114	-1.84%	-16.19
CHRW	161.31	177.30	1,629,947	-9.02%	-15.99
IDCC	276.39	290.50	178,803	-4.86%	-14.11
CAR	171.47	185.55	683,021	-7.59%	-14.08
AMUU	113.33	127.41	142,161	-11.05%	-14.08
LCII	102.92	116.79	335,392	-11.87%	-13.87
LIN	494.60	507.92	734,760	-2.62%	-13.32
HIFS	274.06	286.39	10,894	-4.31%	-12.33
XPO	203.48	215.28	678,673	-5.48%	-11.80
CAT	878.07	889.67	955,650	-1.30%	-11.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.