Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,547.09	1614.41	260,446	-4.17%	-67.33
AZO	3,650.45	3704.03	21,118	-1.45%	-53.58
NVR	6,266.64	6315.87	1,226	-0.78%	-49.23
IESC	600.85	644.08	74,952	-6.71%	-43.23
BH-A	1,594.50	1630.19	5,063	-2.19%	-35.69
WTM	2,196.80	2231.99	3,108	-1.58%	-35.19
BIO	249.92	280.12	207,285	-10.78%	-30.20
SXI	247.87	273.00	134,832	-9.21%	-25.13
SAM	214.00	237.04	129,505	-9.72%	-23.04
VRTS	129.60	145.55	31,692	-10.96%	-15.95
AMGN	330.34	346.25	811,024	-4.59%	-15.91
CABO	77.00	91.49	63,042	-15.84%	-14.49
MUSA	573.76	588.00	51,525	-2.42%	-14.24
SPXC	206.52	218.91	334,518	-5.66%	-12.39
PH	897.07	909.42	139,531	-1.36%	-12.35
KAI	282.06	293.13	104,837	-3.78%	-11.07
IRTC	118.85	129.16	225,077	-7.98%	-10.31
SYK	305.47	315.13	1,002,465	-3.07%	-9.66
AVAV	185.50	195.02	240,130	-4.88%	-9.52
IDCC	287.12	296.56	142,415	-3.18%	-9.44
RMD	204.75	213.81	833,409	-4.24%	-9.06
KLAC	1,741.31	1750.35	153,894	-0.52%	-9.04
CLX	87.58	96.44	4,050,445	-9.19%	-8.86
RBLX	46.63	55.26	25,340,605	-15.62%	-8.63
TREE	41.00	49.59	323,292	-17.32%	-8.59
TPL	435.08	443.67	43,450	-1.93%	-8.59
VLO	244.08	252.58	397,149	-3.37%	-8.50
BH	300.95	309.25	19,183	-2.68%	-8.30
FICO	1,017.53	1025.00	50,941	-0.73%	-7.47
NXPI	286.21	293.59	380,459	-2.51%	-7.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.