| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CASY | 785.22 | 831.89 | 94,407 | -5.61% |
-46.67 |
| SEB | 4,850.76 | 4888.00 | 533 | -0.76% |
-37.24 |
| BLK | 979.78 | 1015.33 | 217,672 | -3.50% |
-35.55 |
| CBRS | 194.63 | 226.72 | 5,563,525 | -14.15% |
-32.09 |
| BWET | 174.00 | 205.81 | 25,240 | -15.46% |
-31.81 |
| ASML | 1,751.50 | 1778.46 | 417,194 | -1.52% |
-26.96 |
| MUSA | 524.68 | 550.82 | 53,976 | -4.75% |
-26.14 |
| STX | 1,019.00 | 1038.59 | 670,274 | -1.89% |
-19.59 |
| WDC | 652.20 | 670.75 | 1,752,221 | -2.77% |
-18.55 |
| KEEX | 133.39 | 151.47 | 12,664 | -11.93% |
-18.07 |
| MPWR | 1,408.77 | 1423.76 | 79,888 | -1.05% |
-14.99 |
| GS | 1,081.20 | 1094.44 | 257,290 | -1.21% |
-13.23 |
| CAR | 177.63 | 190.46 | 113,716 | -6.74% |
-12.83 |
| MRVU | 191.85 | 204.63 | 79,472 | -6.25% |
-12.78 |
| ARM | 353.93 | 366.39 | 1,821,037 | -3.40% |
-12.46 |
| OIH | 372.49 | 384.52 | 52,986 | -3.13% |
-12.03 |
| NBIS | 263.34 | 275.25 | 3,515,399 | -4.33% |
-11.91 |
| EQIX | 1,104.05 | 1115.93 | 45,209 | -1.06% |
-11.88 |
| XSD | 591.98 | 603.65 | 21,885 | -1.93% |
-11.67 |
| OSCX | 104.43 | 114.51 | 1,692 | -8.80% |
-10.08 |
| VVX | 73.72 | 83.29 | 268,263 | -11.49% |
-9.57 |
| SYRE | 87.53 | 97.05 | 1,266,120 | -9.80% |
-9.52 |
| QCOM | 194.72 | 204.13 | 2,980,839 | -4.61% |
-9.41 |
| LPLA | 285.89 | 295.10 | 59,871 | -3.12% |
-9.21 |
| FN | 575.00 | 583.55 | 141,144 | -1.47% |
-8.55 |
| AMP | 457.76 | 466.11 | 50,352 | -1.79% |
-8.35 |
| GLD | 369.52 | 377.32 | 3,535,845 | -2.07% |
-7.80 |
| MRVL | 271.47 | 279.04 | 7,078,152 | -2.71% |
-7.57 |
| MVLL | 145.30 | 152.87 | 447,303 | -4.95% |
-7.57 |
| AMG | 343.00 | 350.22 | 29,916 | -2.06% |
-7.22 |