Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	719,670.50	720002.88	94	-0.05%	-332.38
WTM	2,263.80	2301.14	9,817	-1.62%	-37.34
DJCO	493.39	528.70	90,352	-6.68%	-35.31
LITE	873.33	897.30	5,266,963	-2.67%	-23.97
COST	981.11	998.47	1,138,157	-1.74%	-17.36
SAM	243.08	257.21	130,858	-5.49%	-14.13
AFJK	41.89	56.00	19,621	-25.20%	-14.11
SEB	5,777.94	5791.83	11,015	-0.24%	-13.89
GS	893.91	907.80	3,378,972	-1.53%	-13.89
GWW	1,159.34	1172.07	198,833	-1.09%	-12.73
AFJKU	56.93	68.55	201	-16.95%	-11.62
CIEN	484.45	496.02	2,176,650	-2.33%	-11.56
WRLD	137.61	148.80	214,281	-7.52%	-11.19
PAC	235.43	245.42	104,420	-4.07%	-9.99
LLY	929.77	939.47	1,200,603	-1.03%	-9.70
AGX	594.97	603.84	169,988	-1.47%	-8.87
PNRG	212.75	220.43	107,936	-3.48%	-7.68
OKLS	51.36	58.98	108,337	-12.92%	-7.62
WDFC	206.76	214.01	274,218	-3.39%	-7.25
GHC	1,095.22	1101.85	7,089	-0.60%	-6.62
REGN	742.30	748.87	482,372	-0.88%	-6.57
GPOR	197.30	203.59	192,719	-3.09%	-6.29
BWET	156.78	162.94	140,762	-3.78%	-6.16
CASY	732.04	738.17	201,376	-0.83%	-6.13
LNG	259.80	265.54	1,542,115	-2.16%	-5.74
VSEC	212.06	217.79	293,863	-2.63%	-5.73
NXT	112.50	117.97	793,667	-4.64%	-5.47
AMAT	394.07	399.49	2,972,275	-1.36%	-5.42
ONTO	251.79	257.14	598,847	-2.08%	-5.35
COKE	198.12	203.42	214,539	-2.60%	-5.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.