Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
COST	1,000.53	1001.16	914	-0.06%	-0.63
REGN	785.04	785.51	246	-0.06%	-0.47
MSFT	400.78	401.14	226,125	-0.09%	-0.36
CME	302.00	302.27	91	-0.09%	-0.27
APP	406.51	406.72	64,442	-0.05%	-0.21
WDC	282.41	282.58	53,826	-0.06%	-0.17
MSTR	134.80	134.93	682,008	-0.10%	-0.13
TTWO	195.52	195.59	15,620	-0.04%	-0.07
LIMN	1.775	1.840	183,139	-3.53%	-0.07
LIF	54.35	54.41	308	-0.11%	-0.06
TER	300.07	300.11	14,739	-0.01%	-0.04
RGTI	17.68	17.71	865,968	-0.14%	-0.03
FANG	166.91	166.93	627	-0.01%	-0.02
FTAI	272.60	272.61	295	-0.01%	-0.01
UTWO	48.58	48.58	1,221	-0.01%	-0.00
PLRZ	12.85	12.85	489	-0.04%	-0.00
SMUP	1.215	1.220	278,622	-0.41%	-0.00
BTQ	2.825	2.830	95,119	-0.18%	-0.00
NB	5.965	5.970	39,932	-0.08%	-0.00
WYFI	18.57	18.57	1,075	-0.03%	-0.00
HUTG	9.865	9.870	506	-0.05%	-0.00
QQWZ	26.93	26.93	435	-0.02%	-0.00
TXXD	7.806	7.810	10,009	-0.06%	-0.00
STHH	58.97	58.97	100	-0.01%	-0.00
TERG	42.39	42.39	948	-0.01%	-0.00
HODU	11.18	11.18	3,343	-0.03%	-0.00
UUUG	15.73	15.73	4,933	-0.02%	-0.00
BTFL	12.56	12.56	2,843	-0.03%	-0.00
NETG	9.207	9.210	166	-0.04%	-0.00
RVNL	30.70	30.70	559	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.