Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,155.02	6349.28	42,354	-3.06%	-194.26
TSLA	319.69	374.01	115,422,820	-14.52%	-54.32
AZO	2,923.50	2972.45	128,640	-1.65%	-48.95
DDS	560.97	589.33	148,992	-4.81%	-28.36
GOOGL	317.69	342.09	69,338,454	-7.13%	-24.40
GOOG	318.34	341.91	46,702,426	-6.89%	-23.57
GS	1,074.72	1098.20	1,851,983	-2.14%	-23.48
MOH	200.29	221.74	3,079,540	-9.67%	-21.45
META	606.10	627.17	15,500,259	-3.36%	-21.07
TMUS	170.42	190.94	9,624,250	-10.75%	-20.52
AGL	100.27	119.88	522,543	-16.36%	-19.61
BLK	1,037.16	1056.63	633,825	-1.84%	-19.47
MSCI	552.51	570.95	1,372,029	-3.23%	-18.44
MCO	472.24	489.70	1,046,059	-3.57%	-17.46
DOV	197.80	214.53	4,096,006	-7.80%	-16.73
WINA	335.67	351.97	51,084	-4.63%	-16.30
RL	371.69	387.14	512,242	-3.99%	-15.45
FICO	1,206.19	1221.47	186,556	-1.25%	-15.28
SEZL	159.01	174.24	700,664	-8.74%	-15.23
DAVE	408.59	423.66	430,242	-3.56%	-15.07
HUBS	190.01	204.90	2,141,770	-7.27%	-14.89
GGLL	88.42	103.30	5,715,247	-14.41%	-14.88
SITM	576.41	590.67	190,280	-2.41%	-14.26
CACC	592.57	606.22	119,543	-2.25%	-13.65
APP	398.86	412.48	5,368,542	-3.30%	-13.62
QQQ	691.96	705.35	43,972,163	-1.90%	-13.39
SCCO	182.22	195.48	1,702,455	-6.78%	-13.26
GL	171.08	184.00	1,884,794	-7.02%	-12.92
POOL	183.33	196.19	2,056,125	-6.55%	-12.86
AMD	539.69	552.33	27,120,620	-2.29%	-12.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.