Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	732,956.00	733609.75	180	-0.09%	-653.75
NVR	6,353.83	6490.93	14,458	-2.11%	-137.10
AZO	2,961.56	3064.48	819,167	-3.36%	-102.92
MELI	1,595.30	1635.15	293,493	-2.44%	-39.86
TDG	1,288.70	1328.31	227,638	-2.98%	-39.61
MPWR	1,525.67	1563.70	640,436	-2.43%	-38.03
ASML	1,894.70	1929.68	1,329,866	-1.81%	-34.98
ARM	407.16	439.46	7,967,049	-7.35%	-32.30
SPCX	158.86	185.00	130,482,397	-14.13%	-26.14
KORU	1,068.79	1090.74	512,578	-2.01%	-21.95
CACI	444.94	466.42	256,395	-4.60%	-21.48
IDXX	541.52	562.09	282,768	-3.66%	-20.57
FICO	1,076.38	1096.48	225,892	-1.83%	-20.11
AVAV	150.79	169.61	1,835,561	-11.09%	-18.82
GOOG	348.85	367.46	23,767,086	-5.07%	-18.61
GOOGL	349.69	368.03	36,284,201	-4.98%	-18.33
GWW	1,348.01	1365.41	254,065	-1.27%	-17.40
MDB	315.39	332.75	1,597,032	-5.22%	-17.36
DPZ	295.14	312.47	818,597	-5.55%	-17.33
LMT	493.80	510.95	904,581	-3.36%	-17.15
SPCL	40.88	57.45	583,691	-28.84%	-16.57
AVGO	394.87	411.35	16,159,153	-4.01%	-16.49
ARMH	171.14	187.07	10,908	-8.52%	-15.93
LGND	259.40	274.88	503,533	-5.63%	-15.48
VRSN	249.19	264.64	993,609	-5.84%	-15.44
JLHL	24.75	39.69	68,830	-37.64%	-14.94
MOG-B	416.00	430.54	472	-3.38%	-14.54
NOC	506.96	521.50	749,007	-2.79%	-14.54
WDC	731.96	746.23	9,551,316	-1.91%	-14.27
BH-A	1,706.50	1720.64	20,619	-0.82%	-14.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.