Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	722,100.00	727880.56	78	-0.79%	-5780.56
FICO	937.38	1072.35	532,927	-12.59%	-134.96
AZO	3,467.75	3548.19	37,440	-2.27%	-80.44
NVR	6,749.08	6798.75	3,123	-0.73%	-49.67
SEB	5,918.88	5958.89	3,184	-0.67%	-40.01
CAR	266.95	297.08	1,436,437	-10.14%	-30.12
COST	1,003.15	1032.03	630,421	-2.80%	-28.88
HIFS	284.29	310.50	33,642	-8.44%	-26.21
WTM	2,284.80	2309.92	4,803	-1.09%	-25.12
MKL	1,931.70	1956.63	9,213	-1.27%	-24.93
NET	170.41	193.05	7,428,585	-11.73%	-22.64
REGN	745.63	767.85	194,551	-2.89%	-22.22
CASY	736.93	758.76	169,083	-2.88%	-21.83
CRWD	374.75	394.68	5,195,335	-5.05%	-19.93
MELI	1,774.66	1793.20	125,189	-1.03%	-18.54
INTU	343.70	361.69	2,854,818	-4.97%	-17.99
ULTA	516.22	532.79	251,375	-3.11%	-16.57
SPOT	470.56	486.62	443,284	-3.30%	-16.06
HUBS	189.34	205.04	1,431,419	-7.66%	-15.70
AON	310.25	325.40	671,941	-4.66%	-15.15
DDS	591.78	606.71	25,488	-2.46%	-14.93
CACI	548.53	563.21	88,037	-2.61%	-14.68
LLY	940.98	955.19	727,353	-1.49%	-14.21
TDG	1,211.40	1225.52	77,971	-1.15%	-14.12
IDXX	570.76	584.75	155,487	-2.39%	-13.99
AKAM	95.98	109.61	4,704,962	-12.43%	-13.62
PANW	154.26	166.99	8,066,541	-7.62%	-12.73
SPGI	411.75	424.32	610,782	-2.96%	-12.57
WRLD	142.18	154.37	100,935	-7.90%	-12.19
NOC	678.83	690.57	160,933	-1.70%	-11.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.