Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	713,000.06	717550.00	112	-0.63%	-4549.94
SEB	5,396.64	5833.05	16,405	-7.48%	-436.41
NVR	6,207.50	6442.36	24,350	-3.65%	-234.86
MKL	1,759.21	1908.99	216,360	-7.85%	-149.78
BH-A	1,577.98	1656.55	28,714	-4.74%	-78.57
TER	306.33	380.13	13,137,675	-19.41%	-73.80
WTM	2,206.00	2263.69	12,699	-2.55%	-57.69
REGN	686.36	731.77	1,834,986	-6.21%	-45.41
AZO	3,523.56	3563.09	234,090	-1.11%	-39.53
CVCO	498.28	536.10	202,234	-7.05%	-37.82
EME	833.37	863.78	592,532	-3.52%	-30.41
IESC	572.01	601.00	239,465	-4.82%	-28.99
GHC	1,150.00	1177.01	15,959	-2.29%	-27.01
GEV	1,063.11	1088.93	3,721,201	-2.37%	-25.82
TERG	37.00	60.22	432,205	-38.56%	-23.22
PODD	160.02	182.87	4,046,921	-12.50%	-22.85
LLY	851.21	874.00	3,904,645	-2.61%	-22.79
MTD	1,240.15	1262.48	115,692	-1.77%	-22.33
SITE	120.97	142.94	3,582,358	-15.37%	-21.97
CRS	406.53	428.14	1,606,728	-5.05%	-21.61
SAIA	422.04	443.32	681,761	-4.80%	-21.28
DAVE	257.27	278.54	517,115	-7.64%	-21.27
GS	905.60	926.55	1,725,856	-2.26%	-20.95
DDS	562.08	582.75	97,289	-3.55%	-20.67
PLPC	337.29	356.50	210,561	-5.39%	-19.21
EVR	324.14	340.51	1,162,887	-4.81%	-16.37
BRAI	7.120	23.47	38,942	-69.66%	-16.35
CACC	500.62	516.79	102,530	-3.13%	-16.17
SXI	253.06	269.14	194,385	-5.97%	-16.08
VSEC	160.17	176.11	933,550	-9.05%	-15.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.