Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,404.63	6490.04	21,473	-1.32%	-85.41
FCNCA	2,070.84	2122.13	54,399	-2.42%	-51.29
AZO	2,998.29	3046.44	83,637	-1.58%	-48.15
MTD	1,271.73	1310.02	98,000	-2.92%	-38.29
SNEX	70.33	102.99	726,930	-31.71%	-32.66
URI	1,013.11	1045.21	251,807	-3.07%	-32.10
PVLA	127.13	157.24	346,166	-19.15%	-30.11
GWW	1,368.06	1395.01	110,088	-1.93%	-26.95
LLY	1,153.19	1179.11	1,389,964	-2.20%	-25.92
CACC	617.71	640.00	137,926	-3.48%	-22.29
MDGL	534.37	553.48	134,052	-3.45%	-19.11
CSL	326.85	345.39	343,434	-5.37%	-18.54
UI	527.78	545.95	60,909	-3.33%	-18.17
GPI	307.99	326.06	63,902	-5.54%	-18.07
GHC	1,159.95	1177.86	9,548	-1.52%	-17.90
BLK	1,055.89	1072.20	387,258	-1.52%	-16.31
BE	200.54	214.96	13,216,991	-6.71%	-14.42
KRYS	340.74	354.86	227,225	-3.98%	-14.12
RS	382.04	395.93	270,324	-3.51%	-13.89
DE	583.48	597.24	628,351	-2.30%	-13.76
MLM	548.96	562.59	420,223	-2.42%	-13.63
AGL	117.14	129.84	222,075	-9.78%	-12.70
ASML	1,734.95	1747.58	1,308,053	-0.72%	-12.62
DELL	384.30	396.34	3,501,399	-3.04%	-12.04
LABU	253.88	265.56	244,121	-4.40%	-11.68
TDY	623.90	635.52	260,565	-1.83%	-11.62
TLN	361.00	372.37	368,985	-3.05%	-11.37
HONA	200.58	211.63	2,335,296	-5.22%	-11.05
TSLA	370.19	380.84	27,122,699	-2.80%	-10.65
BH-A	1,880.00	1888.89	17,885	-0.47%	-8.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.