Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	760,259.38	764000.00	63	-0.49%	-3740.62
CBRS	228.22	262.06	11,389,715	-12.91%	-33.84
DDS	603.58	636.02	83,788	-5.10%	-32.44
CW	692.49	723.71	90,953	-4.31%	-31.23
TPR	130.60	153.74	4,858,986	-15.05%	-23.14
WTM	2,101.24	2119.46	13,209	-0.86%	-18.22
MCK	861.39	878.73	344,572	-1.97%	-17.34
COHR	338.36	355.64	8,239,396	-4.86%	-17.28
ULTA	514.68	531.89	336,261	-3.24%	-17.21
LITE	918.09	932.47	2,592,405	-1.54%	-14.38
MTD	1,424.72	1438.53	27,090	-0.96%	-13.81
GDXU	121.85	135.24	1,326,579	-9.90%	-13.39
TDY	673.22	686.49	76,617	-1.93%	-13.27
CSCL	55.00	67.98	282,501	-19.09%	-12.98
ARGX	863.44	876.00	59,134	-1.43%	-12.56
GHC	1,175.28	1187.38	6,298	-1.02%	-12.10
CSCO	112.25	123.88	34,344,604	-9.39%	-11.63
JNUG	160.29	171.39	254,937	-6.47%	-11.09
NUGT	153.69	164.62	620,073	-6.64%	-10.93
IDXX	559.90	570.58	185,566	-1.87%	-10.68
PH	1,058.85	1069.52	126,989	-1.00%	-10.67
MKL	1,832.00	1842.46	17,839	-0.57%	-10.46
IESC	756.04	766.33	35,704	-1.34%	-10.29
MEDP	586.97	596.98	56,488	-1.68%	-10.01
URI	1,119.38	1129.30	161,444	-0.88%	-9.92
MDGL	526.48	536.20	51,632	-1.81%	-9.72
BLTE	169.50	178.94	167,320	-5.28%	-9.44
BGSI	95.69	105.06	48,283	-8.92%	-9.37
RL	387.00	396.35	160,584	-2.36%	-9.35
MPWR	1,416.01	1425.01	164,924	-0.63%	-9.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.