Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	710,900.00	715660.00	164	-0.67%	-4760.00
AZO	2,935.19	3007.08	494,516	-2.39%	-71.89
MPWR	1,566.21	1633.17	1,164,355	-4.10%	-66.96
NVR	6,104.80	6160.54	54,966	-0.90%	-55.74
FICO	1,250.59	1296.36	344,217	-3.53%	-45.77
COST	956.32	995.20	7,034,250	-3.91%	-38.88
INTW	298.50	332.39	601,506	-10.20%	-33.89
MKL	1,815.59	1846.37	151,203	-1.67%	-30.78
GEV	968.32	996.00	5,282,245	-2.78%	-27.68
FIX	1,828.21	1855.15	875,341	-1.45%	-26.94
MTSI	364.64	391.09	2,023,872	-6.76%	-26.45
GHC	1,097.29	1123.52	17,054	-2.33%	-26.23
DY	510.00	535.20	945,970	-4.71%	-25.20
FDF-PR	160.37	185.00	15,439	-13.31%	-24.63
ASTX	54.14	76.70	16,191,050	-29.41%	-22.56
NVTX	129.08	151.50	213,834	-14.80%	-22.42
CMI	646.63	668.68	1,473,533	-3.30%	-22.05
LLY	1,105.00	1126.80	4,602,858	-1.93%	-21.80
LINT	189.12	210.76	161,442	-10.27%	-21.64
EME	826.82	848.45	685,840	-2.55%	-21.63
IESC	678.35	698.96	353,312	-2.95%	-20.61
TSEM	255.23	275.50	3,396,186	-7.36%	-20.27
AMBA	72.18	91.84	7,410,543	-21.41%	-19.66
WTM	2,064.82	2084.31	25,766	-0.94%	-19.49
SITM	710.20	729.51	666,388	-2.65%	-19.31
SPOT	497.68	516.71	3,400,967	-3.68%	-19.03
MDGL	497.27	515.96	436,008	-3.62%	-18.69
FCNCA	1,990.51	2009.03	124,113	-0.92%	-18.52
DDS	590.21	608.68	207,044	-3.03%	-18.47
PWR	711.73	730.10	2,223,904	-2.52%	-18.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.