Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,289.00	6390.14	34,565	-1.58%	-101.14
AZO	3,058.96	3127.29	80,331	-2.18%	-68.33
LITE	824.66	890.17	5,066,600	-7.36%	-65.51
SEB	4,190.20	4240.64	24,339	-1.19%	-50.44
COHR	332.51	379.13	8,215,451	-12.30%	-46.62
SION	4.430	51.04	34,293,040	-91.32%	-46.61
MKL	1,842.20	1875.05	37,187	-1.75%	-32.85
WTM	2,119.53	2149.44	20,588	-1.39%	-29.91
FN	534.32	562.38	307,561	-4.99%	-28.06
SIMO	228.24	256.12	1,727,201	-10.89%	-27.88
URI	1,139.67	1162.84	182,706	-1.99%	-23.17
SITM	703.07	725.28	388,210	-3.06%	-22.21
CIEN	395.00	412.39	1,424,108	-4.22%	-17.39
LII	423.12	439.77	275,090	-3.79%	-16.65
ULTA	548.96	565.15	421,866	-2.86%	-16.19
PH	1,059.04	1073.87	325,948	-1.38%	-14.83
AXTI	74.33	88.58	15,161,806	-16.09%	-14.25
DE	607.44	620.83	584,019	-2.16%	-13.39
XSD	532.26	544.67	40,921	-2.28%	-12.40
RCL	307.66	320.00	1,229,104	-3.86%	-12.34
RBC	555.13	567.25	106,491	-2.14%	-12.12
TENX	1.415	13.44	60,154,621	-89.47%	-12.02
VRSK	179.81	191.82	1,909,550	-6.26%	-12.01
ONTO	296.69	308.30	871,324	-3.76%	-11.61
ARM	271.24	282.57	2,256,292	-4.01%	-11.33
COHX	33.93	45.11	2,078,238	-24.78%	-11.18
AXTC	23.91	35.08	15,674	-31.84%	-11.17
AGX	586.33	597.33	175,494	-1.84%	-11.00
FSLR	239.18	250.05	2,451,833	-4.35%	-10.87
AMAT	529.23	539.14	3,061,508	-1.84%	-9.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.