Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,139.54	1373.08	995,497	-17.01%	-233.54
AZO	3,006.57	3142.17	178,313	-4.32%	-135.60
MKL	1,886.16	2015.00	125,352	-6.39%	-128.84
NVR	6,288.68	6381.79	33,803	-1.46%	-93.11
SEB	4,505.27	4588.58	3,936	-1.82%	-83.31
ALNY	205.48	286.62	9,757,646	-28.31%	-81.14
GPI	296.71	357.97	378,823	-17.11%	-61.26
LLY	1,154.97	1210.02	3,010,076	-4.55%	-55.05
MDGL	493.11	546.88	1,487,522	-9.83%	-53.77
META	539.03	585.61	41,866,558	-7.95%	-46.58
SAIA	350.63	394.44	1,415,481	-11.11%	-43.81
SNDQ	28.93	60.79	34,251,055	-52.41%	-31.86
WTM	2,118.61	2150.34	13,781	-1.48%	-31.73
CCB	39.91	70.66	2,051,265	-43.52%	-30.75
MLM	540.00	569.66	1,204,907	-5.21%	-29.66
WWD	356.28	385.42	1,967,985	-7.56%	-29.14
CRS	503.71	530.62	1,728,727	-5.07%	-26.91
CHRW	146.92	173.75	7,271,569	-15.44%	-26.83
LHX	271.90	297.53	4,037,168	-8.61%	-25.63
IREZ	15.20	39.22	5,344,003	-61.24%	-24.02
NBIZ	19.54	42.61	9,351,143	-54.14%	-23.07
MCK	865.51	888.56	850,445	-2.59%	-23.05
LAD	405.03	427.48	789,789	-5.25%	-22.45
KNSL	355.87	376.67	347,968	-5.52%	-20.80
COST	954.17	974.03	2,304,924	-2.04%	-19.86
SOXS	53.92	73.15	79,255,571	-26.29%	-19.23
FDS	263.03	282.04	1,043,280	-6.74%	-19.01
ROP	389.25	408.07	1,039,710	-4.61%	-18.82
EG	375.36	393.89	685,471	-4.70%	-18.53
HUBS	233.10	251.12	1,904,059	-7.18%	-18.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.