Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	724,646.00	728641.00	57	-0.55%	-3995.00
AZO	3,029.86	3406.50	201,430	-11.06%	-376.64
MELI	1,638.75	1664.42	178,987	-1.54%	-25.67
LITE	923.86	946.90	2,187,548	-2.43%	-23.04
RACE	331.53	348.24	848,226	-4.80%	-16.71
MDB	312.06	326.13	1,005,063	-4.31%	-14.07
NHC	184.09	196.00	98,948	-6.08%	-11.91
CBRS	245.20	256.78	4,446,764	-4.51%	-11.58
MCK	754.75	766.08	200,145	-1.48%	-11.33
PNRG	247.91	259.24	17,478	-4.37%	-11.33
INTU	309.44	319.94	2,831,657	-3.28%	-10.50
BH-A	1,436.50	1446.28	5,935	-0.68%	-9.78
UNH	378.79	388.47	1,670,110	-2.49%	-9.69
CME	282.02	291.23	351,292	-3.16%	-9.21
POEL	48.50	57.26	746,084	-15.30%	-8.76
MOH	175.57	184.14	231,934	-4.65%	-8.56
MXL	90.72	99.16	3,970,482	-8.51%	-8.44
RGTU	33.71	41.99	548,699	-19.72%	-8.28
ELV	386.75	394.69	364,090	-2.01%	-7.94
QPUX	41.80	49.29	461,779	-15.20%	-7.49
RGTX	33.36	40.78	3,914,786	-18.20%	-7.42
CACI	493.99	501.35	50,370	-1.47%	-7.36
CASY	817.70	825.02	89,936	-0.89%	-7.32
IBM	246.56	253.84	3,845,321	-2.87%	-7.28
ELVR	89.00	96.20	32,737	-7.48%	-7.20
ASND	240.25	247.05	99,174	-2.75%	-6.80
AXTX	66.40	73.02	728,236	-9.07%	-6.62
FN	697.30	703.86	177,760	-0.93%	-6.56
HUM	301.67	307.95	111,678	-2.04%	-6.28
SAM	184.42	190.10	130,163	-2.99%	-5.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.