Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
THYP	47.05	47.05	5,270	-0.01%	-0.00
RCAX	3.515	3.520	7,100	-0.14%	-0.00
AMA	23.16	23.17	38,588	-0.02%	-0.01
SYRE	93.61	93.61	2,368	-0.01%	-0.00
USL	50.95	50.95	100	-0.01%	-0.00
NVDG	18.02	18.02	23,405	-0.03%	-0.00
MSFL	25.03	25.03	2,864	-0.02%	-0.00
ADBG	5.016	5.020	8,676	-0.09%	-0.00
BRKC	39.95	39.95	248	-0.01%	-0.00
COIG	5.806	5.810	1,861	-0.08%	-0.00
USOY	6.886	6.890	442	-0.06%	-0.00
AALG	11.37	11.37	230	-0.04%	-0.00
DEXC	79.23	79.23	912	-0.01%	-0.00
ADBU	28.45	28.45	100	-0.01%	-0.00
FPSX	3.446	3.450	206	-0.11%	-0.00
MSTP	20.39	20.39	7,389	-0.02%	-0.00
SMHU	25.45	25.45	404	-0.01%	-0.00
TXXD	4.176	4.180	1,780	-0.09%	-0.00
AVGW	33.79	33.79	959	-0.01%	-0.00
LITU	21.12	21.12	1,901	-0.02%	-0.00
UNHG	20.56	20.56	3,012	-0.02%	-0.00
OKTG	26.02	26.02	567	-0.01%	-0.00
AMDD	29.59	29.59	1,219	-0.01%	-0.00
EMEQ	65.03	65.03	1,752	-0.00%	-0.00
SSK	13.08	13.08	807	-0.02%	-0.00
TSMX	76.87	76.87	30,700	-0.00%	-0.00
GEVG	22.67	22.67	1,889	-0.01%	-0.00
ANTW	24.13	24.13	102	-0.01%	-0.00
TSMU	66.72	66.72	153	-0.00%	-0.00
HOOG	31.84	31.84	6,192	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.