| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,110.41 | 6349.28 | 23,560 | -3.76% |
-238.86 |
| SEB | 4,556.00 | 4618.02 | 526 | -1.34% |
-62.02 |
| TSLA | 322.01 | 374.01 | 72,123,703 | -13.90% |
-52.00 |
| AZO | 2,922.57 | 2972.45 | 51,841 | -1.68% |
-49.88 |
| MOH | 194.84 | 221.74 | 1,559,968 | -12.13% |
-26.90 |
| DAVE | 397.23 | 423.66 | 254,073 | -6.24% |
-26.43 |
| FICO | 1,196.34 | 1221.47 | 84,048 | -2.06% |
-25.13 |
| DDS | 564.24 | 589.33 | 63,668 | -4.26% |
-25.09 |
| GOOGL | 319.25 | 342.09 | 44,525,163 | -6.68% |
-22.84 |
| GOOG | 319.46 | 341.91 | 29,297,114 | -6.57% |
-22.45 |
| META | 604.83 | 627.17 | 7,772,643 | -3.56% |
-22.34 |
| AMD | 530.16 | 552.33 | 13,861,027 | -4.01% |
-22.17 |
| AMUU | 231.24 | 253.07 | 38,027 | -8.63% |
-21.83 |
| GS | 1,076.68 | 1098.20 | 775,763 | -1.96% |
-21.52 |
| CACC | 588.32 | 606.22 | 66,988 | -2.95% |
-17.90 |
| DOV | 198.25 | 214.53 | 2,359,179 | -7.59% |
-16.28 |
| BLK | 1,040.40 | 1056.63 | 218,330 | -1.54% |
-16.23 |
| VCR | 370.44 | 386.53 | 80,292 | -4.16% |
-16.09 |
| FCFS | 193.71 | 208.74 | 670,621 | -7.20% |
-15.03 |
| WTM | 2,167.65 | 2182.32 | 3,028 | -0.67% |
-14.67 |
| MCO | 475.18 | 489.70 | 401,572 | -2.96% |
-14.52 |
| MSCI | 556.51 | 570.95 | 411,437 | -2.53% |
-14.44 |
| AGL | 105.52 | 119.88 | 225,414 | -11.98% |
-14.36 |
| NEU | 754.23 | 768.45 | 54,518 | -1.85% |
-14.23 |
| GL | 169.83 | 184.00 | 1,090,671 | -7.70% |
-14.17 |
| GGLL | 89.33 | 103.30 | 4,736,986 | -13.52% |
-13.97 |
| SITM | 576.87 | 590.67 | 98,472 | -2.34% |
-13.80 |
| SEZL | 160.56 | 174.24 | 483,677 | -7.85% |
-13.69 |
| FNGG | 216.37 | 229.69 | 3,443 | -5.80% |
-13.32 |
| QQQ | 692.48 | 705.35 | 25,484,696 | -1.83% |
-12.88 |