Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	714,040.62	726420.00	266	-1.70%	-12379.38
NVR	7,493.00	7664.48	14,977	-2.24%	-171.48
UNH	281.16	351.64	48,797,611	-20.04%	-70.48
DJCO	585.98	644.83	28,307	-9.13%	-58.85
HUM	209.73	263.63	6,777,323	-20.45%	-53.90
ELV	326.40	376.93	3,680,143	-13.41%	-50.53
ROP	358.88	408.67	3,037,833	-12.18%	-49.79
BH-A	2,017.06	2057.87	2,011	-1.98%	-40.81
CVLT	91.73	129.36	4,366,910	-29.09%	-37.63
SANM	146.51	182.54	2,237,413	-19.74%	-36.03
WRLD	113.37	142.58	100,358	-20.49%	-29.21
BRKRP	373.34	401.90	3,249	-7.11%	-28.56
AIT	257.52	281.54	339,609	-8.53%	-24.02
AGYS	90.00	113.55	914,956	-20.74%	-23.55
CR	187.54	209.77	770,553	-10.60%	-22.23
CVCO	638.00	657.02	91,293	-2.89%	-19.02
MKL	2,015.25	2033.60	25,452	-0.90%	-18.35
FDS	269.24	286.33	450,999	-5.97%	-17.09
FICO	1,533.65	1550.74	218,502	-1.10%	-17.09
WTM	2,060.81	2076.93	7,922	-0.78%	-16.12
CACC	437.39	452.95	108,897	-3.44%	-15.56
INTU	546.74	561.77	1,388,868	-2.68%	-15.03
MOH	186.17	201.05	2,031,412	-7.40%	-14.88
PPLT	232.32	246.75	1,842,306	-5.85%	-14.43
AJG	241.28	255.41	1,753,732	-5.53%	-14.13
TYL	425.94	439.82	186,684	-3.16%	-13.88
CRAI	193.72	207.22	88,366	-6.51%	-13.50
DAVE	170.65	184.06	407,534	-7.29%	-13.41
GHC	1,153.35	1166.01	8,792	-1.09%	-12.66
BNAI	49.45	62.08	6,286,519	-20.34%	-12.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.