Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SYFI	35.65	35.65	230	-0.01%	-0.00
SNDC	14.38	14.39	855	-0.03%	-0.01
ADBU	19.66	19.67	260	-0.03%	-0.01
MIC	16.10	16.10	218	-0.03%	-0.00
INYY	48.46	48.46	11,590	-0.01%	-0.00
MPG	5.006	5.010	685	-0.09%	-0.00
UUUG	4.466	4.470	614	-0.10%	-0.00
KPDD	5.756	5.760	599	-0.07%	-0.00
APPX	40.44	40.44	1,775	-0.01%	-0.00
ALBG	6.746	6.750	370	-0.05%	-0.00
BIDG	11.86	11.86	281	-0.03%	-0.00
MSTP	12.92	12.92	127	-0.03%	-0.00
AMDG	121.46	121.46	557	-0.00%	-0.00
PLUL	10.31	10.31	669	-0.03%	-0.00
METD	15.41	15.41	14,529	-0.02%	-0.00
MRAL	62.31	62.31	12,141	-0.00%	-0.00
SOUX	12.14	12.14	1,159	-0.02%	-0.00
STSM	17.40	17.40	100	-0.01%	-0.00
OPEG	5.658	5.660	1,360	-0.03%	-0.00
ASMG	52.85	52.85	3,408	-0.00%	-0.00
GOOW	67.89	67.89	589	-0.00%	-0.00
KBAB	7.189	7.190	2,729	-0.02%	-0.00
AIEQ	50.01	50.01	141	-0.00%	-0.00
ETNG	13.21	13.21	103	-0.01%	-0.00
HOYY	5.739	5.740	263	-0.01%	-0.00
SOFA	16.04	16.04	1,171	-0.00%	-0.00
PYPG	5.610	5.610	425	-0.00%	-0.00
QQQ	723.28	723.28	218,818	-0.00%	-0.00
DRVR	24.83	24.83	0	0.00%	+0.00
BGLC	1.730	1.730	144	+0.01%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.