Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	745,120.00	755800.00	1,116	-1.41%	-10680.00
SMX	135.82	331.98	1,286,354	-59.09%	-196.16
SEB	4,263.25	4400.84	19,297	-3.13%	-137.59
NVR	7,438.36	7538.08	20,448	-1.32%	-99.72
AZO	3,766.96	3822.66	233,549	-1.46%	-55.70
FICO	1,760.45	1798.53	226,055	-2.12%	-38.08
MTD	1,381.37	1414.86	189,034	-2.37%	-33.49
ALNY	430.02	458.12	2,411,353	-6.13%	-28.10
APD	236.05	260.69	4,133,696	-9.45%	-24.64
WTM	2,013.52	2034.79	23,327	-1.05%	-21.27
TPL	904.15	925.08	139,852	-2.26%	-20.93
BKNG	5,177.39	5197.04	303,590	-0.38%	-19.65
CVCO	561.18	578.64	134,869	-3.02%	-17.46
INTU	656.24	673.63	1,873,966	-2.58%	-17.39
GWW	959.07	975.54	284,112	-1.69%	-16.47
ERIE	280.81	296.46	170,359	-5.28%	-15.65
TSLA	439.58	455.00	68,673,567	-3.39%	-15.42
REGN	703.26	718.36	940,967	-2.10%	-15.10
GDXU	192.61	207.08	488,992	-6.99%	-14.47
LLY	997.59	1010.31	3,075,528	-1.26%	-12.72
DKS	219.86	232.22	1,773,954	-5.32%	-12.36
RL	356.44	368.42	867,064	-3.25%	-11.98
URI	785.04	796.91	1,060,126	-1.49%	-11.87
GHC	1,074.79	1086.39	21,403	-1.07%	-11.60
WST	269.08	280.23	659,896	-3.98%	-11.15
MCK	797.93	808.62	974,506	-1.32%	-10.69
GWRE	200.10	210.55	2,099,611	-4.96%	-10.45
LIN	389.38	399.57	4,467,066	-2.55%	-10.19
BLK	1,062.02	1072.16	611,384	-0.95%	-10.14
CHE	412.50	421.97	173,609	-2.24%	-9.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.