Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	725,409.00	727500.06	74	-0.29%	-2091.06
SNDK	1,402.00	1447.23	8,254,976	-3.13%	-45.23
VCX	206.01	246.01	383,811	-16.26%	-40.00
MPWR	1,619.49	1650.35	170,239	-1.87%	-30.86
TDG	1,173.69	1201.40	195,581	-2.31%	-27.71
LFUS	453.99	481.02	287,493	-5.62%	-27.03
INTW	311.70	335.04	830,623	-6.97%	-23.34
TDIC	1.880	23.05	25,648,126	-91.84%	-21.17
LITE	1,009.97	1030.37	2,554,746	-1.98%	-20.40
AAOI	207.26	223.10	8,028,109	-7.10%	-15.84
JLL	294.97	310.66	113,057	-5.05%	-15.69
LINT	197.52	212.41	235,184	-7.01%	-14.89
UI	649.90	664.77	83,994	-2.24%	-14.87
MUU	608.00	622.86	1,937,359	-2.39%	-14.86
RVI	59.41	73.71	3,627,707	-19.40%	-14.30
VICR	295.02	309.27	744,273	-4.61%	-14.25
AAOX	81.74	95.29	3,363,332	-14.22%	-13.55
STX	804.51	817.35	1,365,212	-1.57%	-12.84
BIIB	192.32	204.53	1,919,832	-5.97%	-12.21
GDXU	202.99	214.90	530,416	-5.54%	-11.91
LGN	88.15	100.00	1,743,175	-11.85%	-11.85
QCOM	201.59	213.17	16,324,509	-5.43%	-11.58
SITM	823.95	835.31	293,271	-1.36%	-11.36
MULL	535.52	546.80	237,192	-2.06%	-11.27
ONC	305.61	316.55	131,570	-3.46%	-10.94
SNXX	155.80	166.40	5,346,005	-6.37%	-10.60
MUSA	578.04	588.63	113,343	-1.80%	-10.59
MU	793.59	803.63	30,793,112	-1.25%	-10.04
FTAI	257.82	267.09	473,673	-3.47%	-9.26
BA	231.51	240.60	13,530,968	-3.78%	-9.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.