| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,300.00 | 742386.00 | 312 | -0.69% |
-5086.00 |
| NVR | 6,275.94 | 6437.58 | 29,321 | -2.51% |
-161.64 |
| FICO | 1,126.84 | 1186.24 | 328,641 | -5.01% |
-59.40 |
| MPWR | 1,448.21 | 1498.77 | 1,111,856 | -3.37% |
-50.56 |
| MELI | 1,631.82 | 1674.08 | 460,639 | -2.52% |
-42.26 |
| SNDK | 1,958.80 | 1991.55 | 9,182,544 | -1.64% |
-32.75 |
| META | 567.58 | 600.21 | 20,479,112 | -5.44% |
-32.63 |
| SAIA | 425.86 | 457.02 | 709,617 | -6.82% |
-31.16 |
| WTM | 2,003.49 | 2032.37 | 21,596 | -1.42% |
-28.88 |
| IDXX | 546.09 | 573.00 | 619,465 | -4.70% |
-26.91 |
| NEU | 763.57 | 789.88 | 110,489 | -3.33% |
-26.31 |
| MTD | 1,129.53 | 1151.57 | 148,622 | -1.91% |
-22.04 |
| URI | 1,048.97 | 1069.81 | 433,303 | -1.95% |
-20.84 |
| SPGI | 418.02 | 433.25 | 2,082,560 | -3.52% |
-15.23 |
| MSFT | 378.91 | 393.83 | 41,987,845 | -3.79% |
-14.92 |
| ISRG | 402.18 | 417.07 | 2,239,370 | -3.57% |
-14.89 |
| CSL | 342.10 | 356.78 | 454,882 | -4.11% |
-14.68 |
| CASY | 850.85 | 865.28 | 407,531 | -1.67% |
-14.43 |
| SPOT | 455.60 | 469.81 | 2,078,208 | -3.02% |
-14.21 |
| MSGS | 361.78 | 375.97 | 398,954 | -3.77% |
-14.19 |
| MDB | 334.69 | 348.81 | 1,505,414 | -4.05% |
-14.12 |
| ODFL | 218.36 | 231.62 | 2,964,335 | -5.72% |
-13.26 |
| JNUG | 153.06 | 166.23 | 643,879 | -7.92% |
-13.17 |
| DJCO | 535.06 | 548.19 | 26,762 | -2.40% |
-13.13 |
| SXI | 295.78 | 308.77 | 194,174 | -4.21% |
-12.99 |
| ULTA | 450.75 | 463.68 | 867,496 | -2.79% |
-12.93 |
| WING | 150.05 | 162.73 | 826,059 | -7.79% |
-12.68 |
| MLM | 591.08 | 603.57 | 401,837 | -2.07% |
-12.49 |
| XPO | 201.79 | 214.27 | 2,041,352 | -5.82% |
-12.48 |
| EFX | 154.84 | 167.13 | 2,027,377 | -7.35% |
-12.29 |