| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,600.00 | 761580.00 | 74 | -0.39% |
-2980.00 |
| AZO | 2,984.01 | 3159.28 | 59,735 | -5.55% |
-175.27 |
| NVR | 6,635.30 | 6750.79 | 1,576 | -1.71% |
-115.49 |
| MTD | 1,286.29 | 1308.43 | 18,587 | -1.69% |
-22.14 |
| LLY | 1,194.90 | 1213.91 | 438,694 | -1.57% |
-19.01 |
| WTM | 2,155.00 | 2173.81 | 1,271 | -0.87% |
-18.81 |
| ARGX | 921.93 | 939.68 | 46,326 | -1.89% |
-17.75 |
| DDS | 530.12 | 547.21 | 13,808 | -3.12% |
-17.10 |
| MKL | 1,964.18 | 1979.65 | 4,729 | -0.78% |
-15.47 |
| TMO | 509.27 | 523.44 | 270,448 | -2.71% |
-14.17 |
| AMGN | 360.90 | 374.15 | 325,494 | -3.54% |
-13.25 |
| VRTX | 515.11 | 528.04 | 185,732 | -2.45% |
-12.93 |
| REGN | 641.43 | 654.27 | 108,811 | -1.96% |
-12.84 |
| MA | 526.88 | 539.39 | 500,646 | -2.32% |
-12.51 |
| AVAV | 179.34 | 190.89 | 797,156 | -6.05% |
-11.54 |
| LIN | 535.45 | 546.64 | 224,254 | -2.05% |
-11.19 |
| HD | 347.40 | 357.90 | 570,911 | -2.93% |
-10.50 |
| FICO | 1,260.41 | 1270.83 | 19,533 | -0.82% |
-10.41 |
| CBRS | 194.50 | 204.86 | 1,151,790 | -5.06% |
-10.36 |
| PODD | 154.22 | 164.48 | 114,474 | -6.24% |
-10.26 |
| ULTA | 451.07 | 461.33 | 74,672 | -2.22% |
-10.25 |
| DPZ | 301.43 | 311.66 | 93,746 | -3.28% |
-10.23 |
| V | 351.99 | 362.13 | 2,006,726 | -2.80% |
-10.14 |
| GHC | 1,173.44 | 1183.27 | 960 | -0.83% |
-9.83 |
| CHE | 480.02 | 489.66 | 10,457 | -1.97% |
-9.64 |
| SOLS | 70.85 | 80.19 | 3,001,297 | -11.65% |
-9.34 |
| WING | 168.77 | 177.99 | 83,864 | -5.18% |
-9.22 |
| MCK | 777.08 | 786.30 | 74,434 | -1.17% |
-9.22 |
| CVCO | 590.16 | 598.73 | 9,510 | -1.43% |
-8.57 |
| NOC | 541.40 | 549.01 | 93,138 | -1.39% |
-7.61 |