Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
QPUX	24.96	24.96	847	-0.02%	-0.00
QCMD	23.94	23.94	3,045	-0.02%	-0.00
GGLS	5.966	5.970	20,224	-0.07%	-0.00
BULG	43.67	43.67	3,713	-0.01%	-0.00
FTCS	92.86	92.86	210	-0.00%	-0.00
LITZ	25.64	25.64	1,052	-0.01%	-0.00
JTEK	94.61	94.61	2,534	-0.00%	-0.00
USGG	17.43	17.43	6,741	-0.02%	-0.00
NFXS	17.07	17.07	434	-0.02%	-0.00
OPEG	6.667	6.670	201	-0.05%	-0.00
CIFG	9.357	9.360	225	-0.03%	-0.00
KMLI	10.51	10.51	111	-0.03%	-0.00
ELIL	17.06	17.06	1,247	-0.02%	-0.00
XCH	1.008	1.010	2,999	-0.25%	-0.00
MPL	24.38	24.38	4,254	-0.01%	-0.00
KSLV	34.17	34.17	974	-0.01%	-0.00
TCHI	23.67	23.67	740	-0.01%	-0.00
QETH	22.77	22.77	125	-0.01%	-0.00
LACG	12.04	12.04	5,521	-0.02%	-0.00
DUOG	3.398	3.400	5,242	-0.05%	-0.00
METD	14.86	14.86	401	-0.01%	-0.00
SPOG	7.819	7.820	37,997	-0.01%	-0.00
BAIG	3.089	3.090	24,931	-0.03%	-0.00
TXXS	4.459	4.460	2,104	-0.02%	-0.00
MPG	8.829	8.830	3,767	-0.01%	-0.00
FNGS	70.62	70.62	269	-0.00%	-0.00
ZETX	17.88	17.88	1,028	-0.00%	-0.00
SOUX	21.77	21.77	4,233	-0.00%	-0.00
PYPG	7.060	7.060	1,606	-0.01%	-0.00
ORCS	28.16	28.16	3,066	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.