Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	741,002.12	744850.00	74	-0.52%	-3847.88
IBM	219.50	290.23	54,610,545	-24.37%	-70.73
AZO	3,014.68	3078.98	134,102	-2.09%	-64.30
SEB	4,641.90	4705.56	2,727	-1.35%	-63.66
FICO	1,224.06	1278.25	180,709	-4.24%	-54.19
BH-A	1,956.66	2002.31	6,312	-2.28%	-45.65
NVR	6,399.68	6437.99	12,161	-0.60%	-38.31
FCNCA	2,073.40	2106.06	47,110	-1.55%	-32.66
LLY	1,154.61	1181.87	1,493,465	-2.31%	-27.26
ISRG	380.33	407.12	4,200,264	-6.58%	-26.79
HCA	364.70	390.74	3,289,821	-6.66%	-26.04
IDXX	540.57	564.21	461,747	-4.19%	-23.64
GWW	1,372.73	1391.68	183,162	-1.36%	-18.95
SYK	314.07	331.45	2,581,272	-5.24%	-17.38
URI	1,068.65	1085.34	195,687	-1.54%	-16.69
WTM	2,158.43	2174.96	13,935	-0.76%	-16.53
EQIX	1,023.28	1039.53	192,929	-1.56%	-16.25
ARM	282.84	298.99	6,734,888	-5.40%	-16.15
MELI	1,851.51	1867.30	243,899	-0.85%	-15.79
IBX	15.96	31.20	12,111,302	-48.86%	-15.24
NEU	742.50	757.23	75,750	-1.95%	-14.73
BIIB	194.31	209.03	2,712,952	-7.04%	-14.72
THC	180.98	194.81	2,126,955	-7.10%	-13.83
FRHC	147.74	160.82	76,324	-8.14%	-13.08
MOG-B	389.60	401.66	308	-3.00%	-12.06
FDS	251.07	263.11	471,626	-4.58%	-12.04
NBIS	198.52	210.51	13,764,682	-5.70%	-11.99
ROP	348.82	360.59	327,324	-3.26%	-11.77
DJCO	569.80	581.51	21,473	-2.01%	-11.71
TYL	302.89	314.22	338,280	-3.61%	-11.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.