Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
COST	1,000.53	1001.16	959	-0.06%	-0.63
REGN	785.04	785.51	246	-0.06%	-0.47
MSFT	400.78	401.14	254,023	-0.09%	-0.36
CME	302.00	302.27	91	-0.09%	-0.27
APP	406.51	406.72	78,188	-0.05%	-0.21
WDC	282.41	282.58	59,059	-0.06%	-0.17
BIIB	201.02	201.18	664	-0.08%	-0.16
MSTR	134.80	134.93	796,801	-0.10%	-0.13
ADI	320.33	320.45	2,977	-0.04%	-0.12
LIMN	1.775	1.840	808,817	-3.53%	-0.07
LIF	54.35	54.41	308	-0.11%	-0.06
TER	300.07	300.11	16,406	-0.01%	-0.04
FTAI	272.60	272.61	362	-0.01%	-0.01
UTWO	48.58	48.58	1,221	-0.01%	-0.00
SMUP	1.215	1.220	281,736	-0.41%	-0.00
BTQ	2.825	2.830	110,443	-0.18%	-0.00
NB	5.965	5.970	40,215	-0.08%	-0.00
WYFI	18.57	18.57	1,403	-0.03%	-0.00
HUTG	9.865	9.870	506	-0.05%	-0.00
QQWZ	26.93	26.93	435	-0.02%	-0.00
TXXD	7.806	7.810	10,039	-0.06%	-0.00
STHH	58.97	58.97	116	-0.01%	-0.00
TERG	42.39	42.39	948	-0.01%	-0.00
QCLN	49.68	49.68	252	-0.01%	-0.00
HODU	11.18	11.18	3,783	-0.03%	-0.00
UUUG	15.73	15.73	4,953	-0.02%	-0.00
BTFL	12.56	12.56	2,845	-0.03%	-0.00
NETG	9.207	9.210	166	-0.04%	-0.00
RVNL	30.70	30.70	563	-0.01%	-0.00
DGP	209.15	209.15	132	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.