Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	755,699.94	756120.00	834	-0.06%	-420.06
INSM	166.55	198.46	13,491,305	-16.08%	-31.91
WINA	413.21	436.50	110,182	-5.34%	-23.29
CACI	548.96	560.75	427,944	-2.10%	-11.79
CNBS	30.01	40.29	314,700	-25.52%	-10.28
DRUG	78.88	88.08	184,105	-10.45%	-9.20
WEED	21.37	29.21	394,402	-26.84%	-7.84
GNRC	136.99	144.82	2,753,250	-5.41%	-7.83
CASY	547.54	554.73	348,377	-1.30%	-7.19
FANG	147.00	154.07	2,178,284	-4.59%	-7.07
DPZ	431.37	438.42	710,459	-1.61%	-7.05
MJ	35.05	41.83	578,225	-16.21%	-6.78
WTM	2,040.00	2046.65	19,413	-0.32%	-6.65
ABG	236.13	242.34	224,489	-2.56%	-6.21
DE	475.05	481.00	1,927,556	-1.24%	-5.95
WCC	244.49	250.39	915,605	-2.36%	-5.90
CORD	55.15	61.02	514,332	-9.62%	-5.87
BOOT	189.49	195.31	527,025	-2.98%	-5.82
PSA	261.37	267.17	1,775,219	-2.17%	-5.80
AGQ	138.74	144.29	5,519,373	-3.85%	-5.55
MOG-B	244.82	250.18	187	-2.14%	-5.36
HLT	287.67	293.00	2,172,988	-1.82%	-5.33
HCA	466.56	471.85	1,410,225	-1.12%	-5.29
BIRK	41.14	46.40	10,544,408	-11.34%	-5.26
CSW	305.47	310.67	181,904	-1.67%	-5.20
MSOX	5.060	10.24	12,782,448	-50.59%	-5.18
COST	857.59	862.65	2,467,504	-0.59%	-5.06
COIN	239.20	244.19	9,291,508	-2.04%	-4.99
MORN	208.93	213.89	373,202	-2.32%	-4.96
DELL	122.94	127.89	9,344,798	-3.87%	-4.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.