| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,038.71 | 1122.97 | 321,630 | -7.50% |
-84.26 |
| MPWR | 1,360.83 | 1426.03 | 746,916 | -4.57% |
-65.20 |
| KRYS | 303.50 | 341.12 | 690,138 | -11.03% |
-37.62 |
| LLY | 1,117.94 | 1148.84 | 1,690,301 | -2.69% |
-30.90 |
| NVR | 6,120.01 | 6147.05 | 16,825 | -0.44% |
-27.04 |
| IESC | 719.59 | 744.54 | 139,349 | -3.35% |
-24.95 |
| MAR | 348.50 | 372.83 | 2,814,521 | -6.52% |
-24.32 |
| STX | 834.23 | 856.13 | 3,640,740 | -2.56% |
-21.90 |
| ARGX | 834.54 | 853.82 | 142,506 | -2.26% |
-19.28 |
| AZO | 2,998.62 | 3016.25 | 69,177 | -0.58% |
-17.63 |
| MKL | 1,867.19 | 1882.34 | 50,732 | -0.80% |
-15.15 |
| AZN | 156.69 | 169.64 | 10,733,286 | -7.63% |
-12.95 |
| CBOE | 297.30 | 310.23 | 489,241 | -4.17% |
-12.93 |
| MUSA | 595.31 | 607.76 | 140,353 | -2.05% |
-12.45 |
| GWW | 1,370.14 | 1382.22 | 174,418 | -0.87% |
-12.08 |
| SPOT | 489.35 | 499.94 | 1,841,388 | -2.12% |
-10.59 |
| WDC | 535.47 | 544.84 | 4,616,822 | -1.72% |
-9.37 |
| BELFA | 213.96 | 223.13 | 140,943 | -4.11% |
-9.17 |
| AAOZ | 20.40 | 29.56 | 405,214 | -30.99% |
-9.16 |
| PN | 8.760 | 17.27 | 567,373 | -49.28% |
-8.51 |
| USO | 121.59 | 129.17 | 5,862,169 | -5.87% |
-7.58 |
| EVR | 313.43 | 320.56 | 254,975 | -2.23% |
-7.13 |
| UI | 549.57 | 556.52 | 41,983 | -1.25% |
-6.95 |
| TXN | 268.96 | 275.74 | 4,247,554 | -2.46% |
-6.78 |
| MANE | 98.23 | 105.00 | 1,883,767 | -6.45% |
-6.77 |
| AMGN | 378.40 | 385.16 | 1,611,582 | -1.76% |
-6.76 |
| DORM | 126.42 | 133.16 | 481,350 | -5.06% |
-6.73 |
| HLT | 314.28 | 320.49 | 1,495,139 | -1.94% |
-6.21 |
| MCK | 850.00 | 856.19 | 423,433 | -0.72% |
-6.19 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |