| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,638.56 | 757985.00 | 33 | -0.31% |
-2346.44 |
| NVR | 6,335.98 | 6396.27 | 3,884 | -0.94% |
-60.29 |
| SEB | 3,870.17 | 3913.21 | 3,253 | -1.10% |
-43.04 |
| GEV | 886.33 | 911.93 | 973,267 | -2.81% |
-25.60 |
| FCNCA | 2,168.73 | 2194.07 | 7,576 | -1.15% |
-25.34 |
| AON | 331.66 | 355.40 | 339,700 | -6.68% |
-23.74 |
| LLY | 1,153.36 | 1174.61 | 545,672 | -1.81% |
-21.25 |
| HWM | 245.34 | 264.85 | 1,255,430 | -7.36% |
-19.51 |
| MELI | 1,946.93 | 1966.25 | 63,324 | -0.98% |
-19.32 |
| WTM | 2,116.55 | 2135.41 | 2,237 | -0.88% |
-18.86 |
| EIX | 54.07 | 70.17 | 6,833,812 | -22.95% |
-16.10 |
| AXON | 585.32 | 600.73 | 95,295 | -2.57% |
-15.41 |
| TTWO | 220.26 | 235.39 | 2,431,461 | -6.43% |
-15.13 |
| CW | 581.78 | 596.37 | 28,665 | -2.45% |
-14.59 |
| BURL | 258.87 | 272.95 | 415,075 | -5.16% |
-14.08 |
| PH | 979.81 | 993.02 | 53,862 | -1.33% |
-13.21 |
| CVCO | 555.46 | 568.40 | 33,530 | -2.28% |
-12.94 |
| EQIX | 1,031.74 | 1044.41 | 58,981 | -1.21% |
-12.67 |
| ONC | 355.27 | 366.73 | 62,673 | -3.12% |
-11.46 |
| BLK | 1,153.22 | 1164.48 | 105,795 | -0.97% |
-11.26 |
| FICO | 1,142.39 | 1153.57 | 25,350 | -0.97% |
-11.18 |
| GHC | 1,150.00 | 1161.13 | 3,550 | -0.96% |
-11.13 |
| LABU | 285.00 | 295.76 | 153,476 | -3.64% |
-10.76 |
| GDXU | 156.04 | 166.45 | 931,987 | -6.25% |
-10.41 |
| VSEC | 205.64 | 215.82 | 36,115 | -4.72% |
-10.18 |
| CAT | 790.52 | 800.25 | 466,338 | -1.22% |
-9.73 |
| MCO | 505.31 | 514.95 | 122,041 | -1.87% |
-9.64 |
| DAVE | 369.24 | 378.55 | 87,208 | -2.46% |
-9.31 |
| GS | 1,024.89 | 1033.99 | 176,439 | -0.88% |
-9.10 |
| FIX | 1,512.58 | 1518.73 | 68,138 | -0.40% |
-6.15 |