Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	719,933.56	720600.00	148	-0.09%	-666.44
PNRG	237.57	264.90	89,717	-10.32%	-27.33
ADI	389.88	414.31	6,217,155	-5.90%	-24.44
LITE	870.06	890.09	3,325,810	-2.25%	-20.03
COST	1,077.56	1094.32	824,225	-1.53%	-16.76
INTU	384.44	399.71	2,458,526	-3.82%	-15.27
LLY	1,010.02	1021.41	1,404,777	-1.12%	-11.39
VLO	252.49	262.62	1,736,655	-3.86%	-10.13
USO	143.72	152.96	9,669,796	-6.04%	-9.25
CME	293.15	302.37	1,283,251	-3.05%	-9.22
CBRS	294.50	303.63	7,981,776	-3.01%	-9.13
RDDT	145.93	154.88	6,573,622	-5.78%	-8.95
FN	669.05	677.75	526,209	-1.28%	-8.70
LMT	518.00	526.63	487,233	-1.64%	-8.63
MCK	753.26	761.89	447,929	-1.13%	-8.63
ELV	393.77	402.27	537,033	-2.11%	-8.50
DJCO	470.00	478.47	18,677	-1.77%	-8.47
AGL	79.91	88.20	268,173	-9.40%	-8.30
NOC	548.28	556.34	357,472	-1.45%	-8.06
TYL	314.76	322.74	277,385	-2.47%	-7.98
SPOT	433.68	441.59	841,679	-1.79%	-7.91
AXTI	105.20	112.88	4,269,454	-6.80%	-7.68
HAS	89.92	97.18	3,331,362	-7.48%	-7.27
CI	284.22	291.28	477,407	-2.42%	-7.06
OSCX	76.11	83.13	2,268	-8.44%	-7.02
MPC	255.28	262.02	1,031,547	-2.57%	-6.74
AXTX	42.28	48.97	1,096,283	-13.66%	-6.69
MDB	328.03	334.68	765,934	-1.99%	-6.65
TWLO	189.35	195.95	1,813,710	-3.37%	-6.60
TGT	120.76	127.24	14,209,845	-5.09%	-6.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.