Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LHAI	2.730	2.740	6,076,652	-0.36%	-0.01
MUU	850.00	850.01	437,291	-0.00%	-0.00
SNTG	2.065	2.070	200	-0.24%	-0.00
COYY	18.39	18.40	594	-0.03%	-0.00
TTAN	74.03	74.04	1,524	-0.01%	-0.01
CONX	6.065	6.070	24,538	-0.08%	-0.00
LMTL	32.03	32.03	12,926	-0.01%	-0.00
BAIG	25.16	25.16	300	-0.02%	-0.00
AAPB	35.15	35.15	667	-0.01%	-0.00
LMNX	18.45	18.45	241	-0.02%	-0.00
COMT	30.13	30.13	227	-0.01%	-0.00
OPEG	4.966	4.970	579	-0.08%	-0.00
CIFG	11.77	11.77	852	-0.03%	-0.00
AVS	8.046	8.050	58,943	-0.05%	-0.00
TERG	60.20	60.20	2,153	-0.01%	-0.00
AVGU	33.41	33.41	14,902	-0.01%	-0.00
LITP	12.48	12.48	343	-0.02%	-0.00
UMMA	38.13	38.13	665	-0.01%	-0.00
XRPT	22.45	22.45	19,793	-0.01%	-0.00
MSTP	12.92	12.92	6,290	-0.02%	-0.00
PDDL	12.92	12.92	1,965	-0.02%	-0.00
QQQY	23.76	23.76	2,424	-0.01%	-0.00
AVXX	7.438	7.440	100,219	-0.03%	-0.00
UBRL	15.15	15.15	1,960	-0.01%	-0.00
NIOG	12.40	12.40	4,671	-0.02%	-0.00
CHPS	97.18	97.18	192	-0.00%	-0.00
AMZZ	31.61	31.61	2,353	-0.01%	-0.00
FPSX	9.698	9.700	325	-0.02%	-0.00
AMDG	120.21	120.21	4,078	-0.00%	-0.00
ARCX	11.72	11.72	3,598	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.