| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,526.00 | 736200.00 | 151 | -0.36% |
-2674.00 |
| WLFC | 65.35 | 189.36 | 185,399 | -65.49% |
-124.01 |
| NVR | 6,325.40 | 6446.65 | 31,296 | -1.88% |
-121.25 |
| MSCI | 561.74 | 625.11 | 2,010,247 | -10.14% |
-63.37 |
| FICO | 1,227.34 | 1263.83 | 223,562 | -2.89% |
-36.49 |
| AMG | 340.58 | 366.12 | 910,151 | -6.98% |
-25.54 |
| DHR | 179.01 | 201.11 | 28,098,277 | -10.99% |
-22.10 |
| WINA | 358.38 | 380.35 | 72,985 | -5.78% |
-21.97 |
| VMI | 505.35 | 525.88 | 371,053 | -3.90% |
-20.53 |
| TYL | 299.74 | 317.96 | 671,630 | -5.73% |
-18.22 |
| WTM | 2,193.26 | 2211.22 | 13,538 | -0.81% |
-17.96 |
| SPGI | 431.26 | 448.35 | 1,629,145 | -3.81% |
-17.09 |
| AXON | 511.17 | 527.48 | 620,109 | -3.09% |
-16.31 |
| VICR | 214.70 | 230.99 | 1,774,822 | -7.05% |
-16.29 |
| BLK | 1,038.24 | 1054.11 | 1,009,997 | -1.51% |
-15.87 |
| MDB | 307.65 | 323.36 | 1,472,988 | -4.86% |
-15.71 |
| MKL | 1,962.93 | 1978.14 | 50,731 | -0.77% |
-15.21 |
| NBIZ | 22.80 | 36.51 | 2,475,201 | -37.55% |
-13.71 |
| CLBK | 11.08 | 24.50 | 57,510,101 | -54.78% |
-13.42 |
| HUBS | 218.56 | 231.21 | 1,655,097 | -5.47% |
-12.65 |
| QLYS | 143.78 | 156.37 | 1,163,335 | -8.05% |
-12.59 |
| ROP | 350.69 | 362.84 | 621,093 | -3.35% |
-12.15 |
| MUSA | 611.10 | 622.78 | 271,606 | -1.88% |
-11.68 |
| NOC | 512.29 | 523.96 | 2,446,954 | -2.23% |
-11.67 |
| VRSN | 266.15 | 277.61 | 1,101,289 | -4.13% |
-11.46 |
| SNDQ | 28.60 | 39.95 | 21,055,712 | -28.41% |
-11.35 |
| IDXX | 552.46 | 563.81 | 429,122 | -2.01% |
-11.35 |
| AAOZ | 23.53 | 34.42 | 180,642 | -31.64% |
-10.89 |
| KNSL | 339.46 | 350.13 | 235,056 | -3.05% |
-10.67 |
| CACI | 440.76 | 451.33 | 319,677 | -2.34% |
-10.57 |