| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,791.00 | 759350.00 | 178 | -0.21% |
-1559.00 |
| NVR | 6,116.86 | 6298.85 | 46,445 | -2.89% |
-181.99 |
| BH-A | 1,777.18 | 1928.21 | 19,960 | -7.83% |
-151.03 |
| FCNCA | 2,149.93 | 2208.49 | 78,904 | -2.65% |
-58.56 |
| MELI | 1,926.25 | 1978.36 | 351,259 | -2.63% |
-52.11 |
| WTM | 2,052.48 | 2103.49 | 27,067 | -2.43% |
-51.01 |
| AMGN | 393.17 | 437.23 | 6,824,569 | -10.08% |
-44.06 |
| MKL | 1,785.71 | 1826.72 | 57,920 | -2.25% |
-41.01 |
| GWW | 1,289.17 | 1324.49 | 352,262 | -2.67% |
-35.32 |
| AZO | 2,951.61 | 2983.29 | 399,964 | -1.06% |
-31.68 |
| HWM | 231.53 | 259.27 | 11,666,772 | -10.70% |
-27.74 |
| SYK | 276.43 | 303.13 | 6,316,661 | -8.81% |
-26.70 |
| ARGX | 1,007.07 | 1033.15 | 313,862 | -2.52% |
-26.08 |
| LLY | 1,123.91 | 1149.36 | 2,399,968 | -2.21% |
-25.45 |
| BH | 358.58 | 383.75 | 76,335 | -6.56% |
-25.17 |
| EXPE | 274.55 | 298.04 | 3,439,551 | -7.88% |
-23.49 |
| CASY | 733.49 | 756.09 | 919,411 | -2.99% |
-22.60 |
| NVS | 137.70 | 159.99 | 10,262,455 | -13.93% |
-22.29 |
| MSCI | 551.39 | 573.01 | 515,687 | -3.77% |
-21.62 |
| ALAB | 288.85 | 310.40 | 5,705,173 | -6.94% |
-21.55 |
| BLK | 1,095.37 | 1116.56 | 575,842 | -1.90% |
-21.19 |
| MTD | 1,325.52 | 1345.26 | 151,117 | -1.47% |
-19.74 |
| GPI | 281.60 | 300.76 | 257,823 | -6.37% |
-19.16 |
| SEB | 4,304.81 | 4323.58 | 13,287 | -0.43% |
-18.77 |
| CVCO | 548.04 | 566.19 | 194,369 | -3.21% |
-18.15 |
| LAD | 368.70 | 386.81 | 298,466 | -4.68% |
-18.11 |
| REGN | 810.31 | 827.72 | 556,467 | -2.10% |
-17.41 |
| VRTX | 528.90 | 546.12 | 1,121,093 | -3.15% |
-17.22 |
| TDG | 1,145.14 | 1162.05 | 328,180 | -1.46% |
-16.91 |
| CRS | 458.56 | 475.33 | 638,862 | -3.53% |
-16.77 |