Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	735,126.12	740000.00	58	-0.66%	-4873.88
MELI	1,658.96	1766.10	379,337	-6.07%	-107.14
KORU	325.53	394.04	1,035,445	-17.39%	-68.51
KLAC	1,410.95	1465.00	422,651	-3.69%	-54.05
NVR	6,557.77	6610.91	7,122	-0.80%	-53.14
FCNCA	1,813.79	1858.82	23,040	-2.42%	-45.03
ASML	1,341.68	1386.68	640,121	-3.25%	-45.00
MPWR	1,027.69	1071.09	56,102	-4.05%	-43.40
LITE	628.86	672.00	2,080,588	-6.42%	-43.14
FIX	1,366.23	1407.32	86,331	-2.92%	-41.09
BH-A	1,659.00	1697.14	9,523	-2.25%	-38.14
SITM	315.55	350.93	133,467	-10.08%	-35.38
SNDK	622.61	655.43	6,686,033	-5.01%	-32.82
GS	792.77	823.76	1,053,692	-3.76%	-30.99
FN	493.94	524.33	134,167	-5.80%	-30.39
URI	751.68	780.57	187,367	-3.70%	-28.89
PH	912.08	940.48	119,357	-3.02%	-28.40
RHLD	127.00	153.68	76,073	-17.36%	-26.68
STRL	396.00	420.60	104,999	-5.85%	-24.60
POWL	492.20	515.20	48,827	-4.46%	-23.00
GEV	824.67	847.65	633,059	-2.71%	-22.98
LGND	198.50	221.24	177,506	-10.28%	-22.74
CAT	685.01	707.59	870,134	-3.19%	-22.58
UI	743.59	765.86	11,517	-2.91%	-22.27
GE	304.73	325.15	2,338,111	-6.28%	-20.42
FTAI	239.72	259.91	464,789	-7.77%	-20.19
CRS	388.30	408.14	287,017	-4.86%	-19.84
AZO	3,692.86	3712.42	21,398	-0.53%	-19.56
AAOI	107.84	127.01	7,691,313	-15.09%	-19.17
WTM	2,194.00	2212.14	2,686	-0.82%	-18.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.