Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	711,900.00	713000.06	100	-0.15%	-1100.06
KLAC	1,750.35	1816.21	1,891,006	-3.63%	-65.86
META	611.91	669.12	52,764,987	-8.55%	-57.21
IDCC	296.56	352.68	722,958	-15.91%	-56.12
PH	909.42	947.50	2,029,778	-4.02%	-38.08
HUBB	508.17	545.93	1,620,941	-6.92%	-37.76
WTW	256.20	290.11	1,923,255	-11.69%	-33.91
CHKP	112.47	139.96	8,506,977	-19.64%	-27.49
GHC	1,122.51	1150.00	22,076	-2.39%	-27.49
MA	502.92	525.23	5,975,068	-4.25%	-22.31
NCSM	54.67	76.00	79,959	-28.07%	-21.33
USLM	107.67	128.24	384,143	-16.04%	-20.57
JLL	318.13	338.66	877,334	-6.06%	-20.53
MORN	168.71	187.60	1,013,406	-10.07%	-18.89
FICO	1,025.00	1043.57	630,046	-1.78%	-18.57
CHH	99.08	117.36	2,133,093	-15.58%	-18.28
MSFT	407.78	424.46	70,909,408	-3.93%	-16.68
BDC	112.48	127.50	1,225,749	-11.78%	-15.02
TYL	341.14	356.01	935,339	-4.18%	-14.87
KAI	293.13	306.15	238,928	-4.25%	-13.02
NVDU	124.52	137.03	743,111	-9.13%	-12.51
BCPC	161.62	173.33	348,372	-6.76%	-11.71
AON	311.65	322.49	2,614,637	-3.36%	-10.84
FLS	73.64	84.25	8,789,034	-12.59%	-10.61
CAH	192.88	202.82	4,542,156	-4.90%	-9.94
RDAC	10.66	20.51	1,205,115	-48.03%	-9.85
NVDA	199.57	209.25	225,239,157	-4.63%	-9.68
NVDL	93.40	103.00	12,378,711	-9.32%	-9.60
TFX	123.91	133.30	1,148,875	-7.04%	-9.39
W	63.93	73.27	13,446,968	-12.75%	-9.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.