Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FRMI	6.180	6.190	1,828	-0.16%	-0.01
NIOG	10.32	10.33	201	-0.05%	-0.01
PFAI	2.355	2.360	594	-0.21%	-0.00
CSAI	5.715	5.720	736	-0.09%	-0.00
QCMU	17.89	17.90	2,049	-0.03%	-0.00
AMZZ	38.77	38.77	725	-0.01%	-0.00
BMNG	15.59	15.59	1,562	-0.03%	-0.00
SMCL	11.02	11.02	4,083	-0.04%	-0.00
TSMU	67.61	67.61	684	-0.01%	-0.00
BLSG	1.566	1.570	177	-0.28%	-0.00
LULG	7.047	7.050	331	-0.05%	-0.00
RGTU	12.73	12.73	2,225	-0.03%	-0.00
VRTL	31.86	31.86	787	-0.01%	-0.00
DRAY	13.67	13.67	2,001	-0.02%	-0.00
STSM	18.17	18.17	4,951	-0.02%	-0.00
NETG	17.26	17.26	8,031	-0.02%	-0.00
CIFG	5.728	5.730	1,415	-0.04%	-0.00
QCML	14.40	14.40	2,068	-0.02%	-0.00
CRWL	71.63	71.63	431	-0.00%	-0.00
BRKU	25.01	25.01	140	-0.01%	-0.00
UMCX	12.20	12.20	100	-0.02%	-0.00
SOUX	12.76	12.76	1,901	-0.01%	-0.00
BEG	38.88	38.88	2,551	-0.00%	-0.00
UUUG	3.878	3.880	11,223	-0.04%	-0.00
JTEK	99.12	99.12	21,376	-0.00%	-0.00
TSYY	20.36	20.36	564	-0.01%	-0.00
UBRL	13.97	13.97	1,081	-0.01%	-0.00
ADBU	26.06	26.06	395	-0.00%	-0.00
NCLD	22.38	22.38	7,243	-0.00%	-0.00
GLTR	191.51	191.51	115	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.