Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,391.52	5492.11	178,948	-1.83%	-100.59
FICO	1,631.31	1665.53	208,968	-2.05%	-34.22
REGN	768.00	796.55	1,321,123	-3.58%	-28.55
MELI	2,149.90	2178.41	408,445	-1.31%	-28.51
ALNY	370.91	398.29	3,807,956	-6.87%	-27.38
DAVE	215.51	239.35	875,025	-9.96%	-23.84
ANF	102.78	124.87	6,601,290	-17.69%	-22.09
EQIX	783.86	800.35	1,237,288	-2.06%	-16.49
WGS	119.24	135.38	2,146,353	-11.92%	-16.14
AXP	359.59	375.61	7,008,207	-4.27%	-16.02
DUOL	161.74	176.66	4,248,114	-8.45%	-14.92
ISRG	572.75	586.24	1,825,197	-2.30%	-13.50
MKL	2,119.42	2132.84	35,923	-0.63%	-13.42
PRAX	275.74	288.45	517,953	-4.41%	-12.71
LITE	339.87	351.42	5,798,781	-3.29%	-11.55
INTU	635.44	646.90	1,600,987	-1.77%	-11.46
META	641.97	653.06	14,741,009	-1.70%	-11.09
PODD	278.55	289.04	622,796	-3.63%	-10.49
RCL	301.13	311.50	1,595,595	-3.33%	-10.37
CACC	466.01	476.32	169,256	-2.16%	-10.31
URBN	71.52	81.56	4,707,035	-12.31%	-10.04
OSIS	269.12	278.92	179,712	-3.51%	-9.80
HQY	84.56	94.15	2,299,562	-10.19%	-9.59
AYI	316.00	325.55	728,088	-2.93%	-9.55
SPOT	530.00	539.37	2,142,686	-1.74%	-9.37
UPSX	52.01	61.34	156,703	-15.21%	-9.33
MA	566.28	575.54	3,485,603	-1.61%	-9.26
FLUT	206.40	215.30	4,333,876	-4.13%	-8.90
BFH	71.78	80.36	2,399,690	-10.68%	-8.58
WINA	419.40	427.97	155,372	-2.00%	-8.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.