Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	745,997.00	749540.00	75	-0.47%	-3543.00
NVR	7,766.69	8096.16	5,511	-4.07%	-329.47
SEB	5,498.53	5587.66	2,809	-1.60%	-89.13
SNDK	591.67	630.29	6,079,525	-6.13%	-38.62
LITE	547.50	583.46	1,497,000	-6.16%	-35.96
KNSL	366.62	401.00	260,610	-8.57%	-34.38
BIO	261.01	292.42	351,062	-10.74%	-31.41
CONI	106.92	137.71	194,846	-22.36%	-30.79
STX	409.35	431.17	874,033	-5.06%	-21.82
WTM	2,161.00	2182.01	2,679	-0.96%	-21.01
BRAI	25.50	44.53	19,826	-42.74%	-19.03
MELI	1,990.37	2007.00	60,359	-0.83%	-16.63
MU	398.99	413.97	9,365,953	-3.62%	-14.99
BFAM	66.86	81.83	812,545	-18.29%	-14.97
GS	889.96	904.55	936,054	-1.61%	-14.59
MUU	181.19	195.65	910,072	-7.39%	-14.46
DDS	635.08	649.31	7,857	-2.19%	-14.23
MULL	159.83	173.49	122,787	-7.87%	-13.66
CIGI	104.81	118.23	340,658	-11.35%	-13.42
BAP	328.10	341.05	153,572	-3.80%	-12.95
EXPE	215.51	227.24	1,494,846	-5.16%	-11.73
EQIX	946.39	957.87	177,229	-1.20%	-11.48
APD	280.59	291.50	361,940	-3.74%	-10.91
SMST	73.06	83.95	154,655	-12.97%	-10.89
WDC	273.37	284.10	3,343,112	-3.78%	-10.74
RS	345.68	356.25	69,075	-2.97%	-10.57
ZBRA	263.83	274.15	132,747	-3.76%	-10.31
FBIN	52.82	62.30	4,037,596	-15.22%	-9.48
MSDD	76.08	85.46	3,023	-10.97%	-9.38
STZ	153.66	162.36	910,012	-5.36%	-8.70

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.