Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MSDD	72.63	152.62	49,849	-52.41%	-79.99
SMST	71.38	149.79	1,015,381	-52.35%	-78.41
MELI	1,970.15	2034.76	921,697	-3.18%	-64.61
NVR	7,999.33	8044.79	29,985	-0.57%	-45.46
MOH	131.72	176.84	10,317,293	-25.51%	-45.12
PI	116.04	153.83	3,570,057	-24.57%	-37.79
CONI	103.31	140.37	214,180	-26.40%	-37.06
SEB	5,434.73	5469.43	29,389	-0.63%	-34.70
GHC	1,158.23	1185.05	24,748	-2.26%	-26.82
ETHD	82.81	103.73	944,983	-20.17%	-20.92
ETQ	70.44	90.31	27,305	-22.00%	-19.87
VRSN	224.17	242.62	2,340,647	-7.60%	-18.45
QLYS	110.80	127.81	2,104,388	-13.31%	-17.01
KELYB	21.87	37.96	338,453	-42.39%	-16.09
APLZ	14.96	30.52	638,927	-50.98%	-15.56
SBIT	59.37	74.47	5,174,043	-20.28%	-15.10
MSTZ	13.33	27.92	40,139,568	-52.26%	-14.59
WDFC	238.53	252.96	388,567	-5.70%	-14.43
BMNZ	27.06	41.32	1,844,806	-34.51%	-14.26
ILMN	119.72	133.61	4,444,444	-10.40%	-13.89
NBIZ	26.52	39.90	85,172	-33.53%	-13.38
RGTZ	22.98	36.17	3,093,827	-36.47%	-13.19
SPGI	439.28	451.71	4,302,832	-2.75%	-12.43
AMZN	210.28	222.69	180,099,305	-5.58%	-12.41
HCA	501.69	513.76	928,685	-2.35%	-12.07
BR	181.91	193.54	1,928,247	-6.01%	-11.63
LIN	448.24	459.69	3,086,557	-2.49%	-11.45
CORD	16.66	28.06	1,926,004	-40.63%	-11.40
RDDT	139.68	151.05	21,051,823	-7.53%	-11.37
IONZ	25.66	36.94	1,861,892	-30.54%	-11.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.