Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	779,308.56	793815.19	128	-1.83%	-14506.62
SEB	4,141.82	4239.16	10,364	-2.30%	-97.34
ESLT	767.50	846.04	158,399	-9.28%	-78.54
MNST	45.89	91.43	4,176,903	-49.81%	-45.54
NUTX	164.05	197.51	166,933	-16.94%	-33.46
SITM	668.97	689.96	185,560	-3.04%	-20.99
FICO	1,029.47	1049.74	121,215	-1.93%	-20.27
CDNL	41.17	60.00	2,601,865	-31.38%	-18.83
APP	321.19	339.00	5,079,448	-5.25%	-17.81
AZO	3,050.76	3067.99	34,708	-0.56%	-17.23
DELL	441.12	457.88	2,828,635	-3.66%	-16.76
LIF	48.00	64.61	2,238,378	-25.71%	-16.61
CRS	545.78	559.98	190,029	-2.54%	-14.20
DJCO	548.12	561.29	67,882	-2.35%	-13.17
TDY	677.59	690.25	123,482	-1.83%	-12.66
CASY	842.08	854.46	84,046	-1.45%	-12.38
SPOT	499.51	511.82	775,173	-2.40%	-12.31
FERG	252.70	263.78	877,659	-4.20%	-11.08
HON	231.89	242.93	2,914,631	-4.54%	-11.04
COST	942.51	952.75	761,676	-1.07%	-10.24
LLY	1,221.79	1231.94	916,637	-0.82%	-10.15
HUM	375.60	385.70	307,181	-2.62%	-10.10
GOOGL	347.43	357.52	13,555,040	-2.82%	-10.09
NXST	181.65	191.73	175,342	-5.26%	-10.08
GHC	1,167.67	1177.69	15,531	-0.85%	-10.02
BTSGU	192.18	202.20	2,269	-4.96%	-10.02
BRK-B	519.57	529.42	2,253,949	-1.86%	-9.85
MIDD	120.62	130.30	566,093	-7.43%	-9.68
HUBG	37.85	47.35	1,606,910	-20.05%	-9.50
GOOG	346.39	355.84	7,888,990	-2.66%	-9.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.