Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	711,000.00	713000.06	54	-0.28%	-2000.06
FICO	983.11	1043.57	358,210	-5.79%	-60.46
PH	890.73	947.50	991,097	-5.99%	-56.77
IDCC	296.75	352.68	408,925	-15.86%	-55.93
META	615.91	669.12	39,004,439	-7.95%	-53.21
GHC	1,101.88	1150.00	9,666	-4.18%	-48.12
KLAC	1,769.20	1816.21	991,765	-2.59%	-47.01
HUBB	500.36	545.93	916,434	-8.35%	-45.57
WTW	256.74	290.11	1,137,304	-11.50%	-33.37
CHKP	114.21	139.96	5,019,230	-18.40%	-25.75
JLL	315.81	338.66	492,269	-6.75%	-22.85
NCSM	54.35	76.00	61,135	-28.48%	-21.65
MA	503.66	525.23	3,333,710	-4.11%	-21.57
MORN	167.71	187.60	582,163	-10.60%	-19.89
MSFT	405.83	424.46	44,278,825	-4.39%	-18.63
TYL	337.68	356.01	524,155	-5.15%	-18.33
USLM	110.27	128.24	283,102	-14.02%	-17.98
WRLD	137.77	153.25	188,394	-10.10%	-15.48
CHH	101.91	117.36	1,213,048	-13.16%	-15.45
BDC	112.25	127.50	669,202	-11.96%	-15.25
EQIX	1,076.96	1089.07	564,151	-1.11%	-12.10
AON	310.63	322.49	1,340,358	-3.68%	-11.86
NVDU	125.62	137.03	598,318	-8.33%	-11.41
PLPC	326.44	337.29	96,706	-3.22%	-10.85
FLS	73.55	84.25	5,155,702	-12.70%	-10.70
ITW	255.29	265.67	1,856,165	-3.91%	-10.38
MGRC	108.45	118.80	273,262	-8.71%	-10.35
CAH	192.90	202.82	2,778,409	-4.89%	-9.92
BR	150.90	160.75	1,500,543	-6.13%	-9.85
RDAC	10.78	20.51	1,019,494	-47.44%	-9.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.