Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	726,581.00	727000.00	139	-0.06%	-419.00
FICO	1,185.37	1220.15	331,338	-2.85%	-34.78
WTM	1,989.54	2018.89	17,043	-1.45%	-29.35
AZO	3,081.62	3110.05	159,098	-0.91%	-28.43
VCX	122.34	139.99	425,686	-12.61%	-17.65
ORCL	184.10	201.26	63,538,917	-8.53%	-17.16
SPOT	486.00	503.10	1,860,688	-3.40%	-17.10
PTC	118.39	135.08	2,996,929	-12.36%	-16.69
ADSK	205.57	221.28	4,270,031	-7.10%	-15.71
ADBE	218.80	233.38	17,557,907	-6.25%	-14.58
APP	478.57	492.98	5,930,640	-2.92%	-14.41
MSCI	594.31	608.52	408,182	-2.34%	-14.21
CHE	420.87	434.42	265,033	-3.12%	-13.55
SPGI	413.34	426.38	2,125,441	-3.06%	-13.04
FDS	236.64	249.08	932,929	-4.99%	-12.44
CBRS	226.55	237.33	3,893,791	-4.54%	-10.78
GDXD	49.94	60.27	765,395	-17.14%	-10.33
MORN	177.15	186.06	395,248	-4.79%	-8.91
ORCX	37.25	46.13	8,832,368	-19.25%	-8.88
MCO	441.82	450.69	1,174,698	-1.97%	-8.87
APPF	159.68	168.32	275,361	-5.13%	-8.64
VRSN	279.57	288.09	700,472	-2.96%	-8.52
CACC	548.85	557.21	198,364	-1.50%	-8.36
AIQD	65.88	74.00	3,462	-10.97%	-8.12
COST	975.69	983.37	1,900,467	-0.78%	-7.68
DUST	62.05	69.47	1,335,622	-10.68%	-7.42
OXM	35.92	43.28	1,632,089	-17.01%	-7.36
TYL	295.48	302.81	1,204,029	-2.42%	-7.33
INTU	276.91	284.22	6,116,091	-2.57%	-7.31
DULL	67.76	74.93	15,954	-9.58%	-7.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.