| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,139.75 | 757985.00 | 144 | -0.24% |
-1845.25 |
| NVR | 6,344.40 | 6396.27 | 23,363 | -0.81% |
-51.87 |
| AON | 321.10 | 355.40 | 1,459,367 | -9.65% |
-34.30 |
| AXON | 568.96 | 600.73 | 644,217 | -5.29% |
-31.77 |
| GHC | 1,130.43 | 1161.13 | 20,179 | -2.64% |
-30.70 |
| WTM | 2,106.10 | 2135.41 | 13,939 | -1.37% |
-29.31 |
| FCNCA | 2,165.09 | 2194.07 | 31,243 | -1.32% |
-28.98 |
| MELI | 1,941.84 | 1966.25 | 191,077 | -1.24% |
-24.41 |
| HWM | 245.19 | 264.85 | 5,876,846 | -7.42% |
-19.66 |
| TDG | 1,167.19 | 1185.97 | 336,451 | -1.58% |
-18.78 |
| GEV | 893.65 | 911.93 | 2,353,654 | -2.01% |
-18.28 |
| CW | 578.45 | 596.37 | 311,604 | -3.00% |
-17.92 |
| NEU | 898.19 | 914.69 | 109,555 | -1.80% |
-16.50 |
| EIX | 53.85 | 70.17 | 20,211,393 | -23.25% |
-16.32 |
| PH | 977.28 | 993.02 | 330,056 | -1.59% |
-15.74 |
| MKL | 1,803.56 | 1818.69 | 49,570 | -0.83% |
-15.13 |
| TTWO | 220.37 | 235.39 | 5,181,283 | -6.38% |
-15.02 |
| DAVE | 364.27 | 378.55 | 393,395 | -3.77% |
-14.28 |
| BURL | 259.49 | 272.95 | 2,126,136 | -4.93% |
-13.46 |
| MLM | 518.18 | 531.05 | 371,928 | -2.42% |
-12.87 |
| BLK | 1,151.94 | 1164.48 | 381,752 | -1.08% |
-12.54 |
| RCL | 268.23 | 279.41 | 1,833,240 | -4.00% |
-11.18 |
| LII | 382.24 | 393.39 | 343,793 | -2.83% |
-11.15 |
| EXPE | 318.38 | 329.44 | 640,612 | -3.36% |
-11.06 |
| WDC | 448.93 | 459.45 | 3,676,640 | -2.29% |
-10.52 |
| CSL | 346.29 | 356.53 | 711,615 | -2.87% |
-10.24 |
| JLL | 368.10 | 378.01 | 300,208 | -2.62% |
-9.91 |
| MCO | 505.45 | 514.95 | 475,850 | -1.84% |
-9.50 |
| BTSGU | 193.24 | 202.19 | 1,744 | -4.43% |
-8.95 |
| CSW | 310.11 | 318.50 | 85,097 | -2.63% |
-8.39 |