Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	753,027.38	762569.62	102	-1.25%	-9542.25
BKNG	4,356.41	4457.17	44,556	-2.26%	-100.75
NVR	7,954.25	8009.84	1,614	-0.69%	-55.59
WAT	333.39	381.29	264,234	-12.56%	-47.90
CCXI	10.20	51.99	322	-80.38%	-41.79
AZO	3,640.29	3681.26	5,091	-1.11%	-40.97
MPWR	1,195.85	1229.82	73,025	-2.76%	-33.97
ALX	223.00	255.07	25,263	-12.57%	-32.07
BH-A	2,101.00	2132.08	786	-1.46%	-31.08
MNDY	79.55	98.00	3,096,860	-18.83%	-18.45
GHC	1,141.60	1158.23	2,784	-1.44%	-16.63
FICO	1,376.93	1391.00	16,837	-1.01%	-14.07
GWW	1,182.54	1195.39	9,920	-1.07%	-12.85
KD	11.00	23.49	11,124,284	-53.19%	-12.49
ROP	350.02	362.42	96,238	-3.42%	-12.40
SAIA	403.46	415.46	32,357	-2.89%	-12.00
WDAY	151.35	162.92	1,441,890	-7.10%	-11.57
BIO	291.05	301.50	17,807	-3.47%	-10.45
BH	406.05	415.90	16,900	-2.37%	-9.85
AMGN	374.74	384.32	273,446	-2.49%	-9.58
MA	539.76	548.74	211,320	-1.64%	-8.98
IDXX	636.05	644.61	24,685	-1.33%	-8.56
POWL	575.77	584.22	32,958	-1.45%	-8.45
ACN	232.19	240.62	327,744	-3.50%	-8.43
HUBS	224.41	232.58	232,070	-3.51%	-8.17
MU	387.29	394.69	7,579,378	-1.88%	-7.40
MUU	172.76	179.64	884,247	-3.83%	-6.88
MULL	153.19	159.04	151,513	-3.68%	-5.85
SNDK	592.28	597.95	3,938,665	-0.95%	-5.67
CASY	656.89	660.90	19,270	-0.61%	-4.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.