Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,200.00	742900.00	122	-1.17%	-8700.00
SEB	4,703.01	4777.41	4,046	-1.56%	-74.40
MELI	1,626.06	1659.57	263,017	-2.02%	-33.50
FCNCA	2,089.44	2117.29	45,169	-1.32%	-27.85
DELL	408.00	434.06	8,019,716	-6.00%	-26.06
DLLL	179.50	203.55	341,936	-11.81%	-24.05
BE	302.89	326.19	9,649,879	-7.14%	-23.30
GPI	296.80	317.51	154,687	-6.52%	-20.71
ESLT	730.84	750.90	71,841	-2.67%	-20.06
AZO	3,067.86	3087.77	520,690	-0.64%	-19.91
APP	446.89	464.96	2,928,985	-3.89%	-18.06
BWET	150.64	167.55	95,548	-10.09%	-16.91
BLK	967.34	982.60	632,546	-1.55%	-15.26
HONAV	230.00	245.00	31,987	-6.12%	-15.00
BURL	323.82	337.79	502,659	-4.14%	-13.97
CACI	448.86	462.04	205,219	-2.85%	-13.18
AAPL	280.04	293.08	65,589,102	-4.45%	-13.04
MSCI	564.53	577.29	325,776	-2.21%	-12.76
DUOL	119.50	132.15	1,092,489	-9.57%	-12.65
COST	948.75	961.09	1,361,991	-1.28%	-12.34
CPAY	331.98	344.26	630,692	-3.57%	-12.28
BEG	91.97	103.76	77,713	-11.36%	-11.79
MKL	1,889.24	1900.36	33,947	-0.59%	-11.12
BEX	63.48	74.49	1,046,442	-14.77%	-11.00
CBRS	171.41	182.26	15,553,262	-5.95%	-10.84
LAD	294.58	305.30	121,427	-3.51%	-10.72
NXST	157.81	167.97	273,675	-6.05%	-10.16
META	547.53	557.67	9,653,621	-1.82%	-10.13
CAR	165.21	175.29	285,770	-5.75%	-10.08
AAOI	137.06	146.97	8,658,775	-6.74%	-9.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.