$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  750,170.00 753600.00 84
-0.46%
-3430.00
SEB  4,390.00 4491.02 31,443
-2.25%
-101.02
STX  832.56 903.68 5,958,546
-7.87%
-71.12
SITM  618.71 680.06 518,014
-9.02%
-61.35
SNDK  1,568.87 1625.78 16,136,320
-3.50%
-56.91
ASML  1,751.73 1802.98 1,462,419
-2.84%
-51.25
LITE  827.60 873.31 4,385,378
-5.23%
-45.71
ESLT  752.30 795.71 164,981
-5.46%
-43.41
FIX  1,696.06 1739.08 434,381
-2.47%
-43.02
IESC  697.38 738.79 124,968
-5.61%
-41.41
FCNCA  2,170.72 2207.67 49,280
-1.67%
-36.95
WDC  462.09 496.16 6,961,506
-6.87%
-34.07
MPWR  1,300.14 1333.18 710,784
-2.48%
-33.04
DELL  437.55 468.65 7,065,256
-6.64%
-31.10
MOG-B  417.70 445.95 756
-6.33%
-28.25
FN  454.55 482.59 1,644,810
-5.81%
-28.04
MOG-A  410.94 437.71 450,875
-6.12%
-26.77
RBC  520.54 545.65 461,009
-4.60%
-25.11
VICR  217.35 242.41 1,467,433
-10.34%
-25.06
AGX  528.01 553.03 451,688
-4.52%
-25.02
CAT  816.15 840.87 4,141,824
-2.94%
-24.72
TER  379.65 404.29 2,762,433
-6.09%
-24.64
NBIS  223.90 248.43 50,333,742
-9.87%
-24.53
MTSI  269.98 292.88 1,797,367
-7.82%
-22.90
LFUS  414.87 437.51 340,755
-5.17%
-22.64
CW  673.34 695.67 508,610
-3.21%
-22.33
RS  399.31 421.40 619,566
-5.24%
-22.09
CRS  509.96 531.96 505,867
-4.14%
-22.00
KEYS  319.45 341.00 3,874,938
-6.32%
-21.55
STRL  534.40 554.76 710,999
-3.67%
-20.36
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.