| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,030.00 | 756000.00 | 18 | -0.39% |
-2970.00 |
| NVR | 6,517.38 | 6693.69 | 1,792 | -2.63% |
-176.31 |
| KORU | 494.00 | 544.83 | 1,563,493 | -9.33% |
-50.83 |
| FICO | 1,265.61 | 1300.27 | 34,144 | -2.67% |
-34.66 |
| MELI | 1,779.11 | 1813.61 | 55,571 | -1.90% |
-34.50 |
| MTD | 1,266.41 | 1295.59 | 15,394 | -2.25% |
-29.18 |
| AXON | 619.41 | 640.46 | 185,693 | -3.29% |
-21.05 |
| MLM | 573.20 | 594.17 | 104,229 | -3.53% |
-20.97 |
| SEB | 4,430.16 | 4451.09 | 225 | -0.47% |
-20.93 |
| MEDP | 525.41 | 546.29 | 39,695 | -3.82% |
-20.88 |
| BLK | 991.49 | 1009.43 | 47,671 | -1.78% |
-17.94 |
| TDG | 1,312.25 | 1329.63 | 13,103 | -1.31% |
-17.38 |
| CSL | 336.54 | 353.87 | 78,064 | -4.90% |
-17.33 |
| MOG-B | 411.73 | 428.39 | 143 | -3.89% |
-16.67 |
| IDXX | 553.65 | 570.25 | 80,886 | -2.91% |
-16.60 |
| GWW | 1,340.08 | 1356.43 | 12,183 | -1.21% |
-16.35 |
| HCA | 407.00 | 423.11 | 256,948 | -3.81% |
-16.11 |
| CVCO | 562.98 | 578.92 | 6,475 | -2.75% |
-15.94 |
| PANW | 322.32 | 337.04 | 1,704,153 | -4.37% |
-14.72 |
| LII | 543.05 | 556.93 | 27,160 | -2.49% |
-13.88 |
| EXPE | 257.11 | 269.87 | 145,835 | -4.73% |
-12.76 |
| BH-A | 2,062.00 | 2074.61 | 1,930 | -0.61% |
-12.61 |
| PH | 944.93 | 957.51 | 32,022 | -1.31% |
-12.58 |
| CACC | 634.28 | 646.58 | 13,710 | -1.90% |
-12.30 |
| SDOT | 27.89 | 40.00 | 205,933 | -30.27% |
-12.11 |
| ROP | 352.14 | 363.76 | 66,939 | -3.19% |
-11.62 |
| SHW | 330.84 | 342.26 | 201,498 | -3.34% |
-11.42 |
| GS | 1,032.71 | 1042.98 | 153,697 | -0.98% |
-10.27 |
| DPZ | 303.40 | 313.14 | 106,642 | -3.11% |
-9.74 |
| AZO | 3,071.75 | 3074.86 | 31,637 | -0.10% |
-3.11 |