| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,600.00 | 750170.00 | 49 | -0.21% |
-1570.00 |
| AZO | 2,951.20 | 3076.89 | 222,095 | -4.08% |
-125.69 |
| NVR | 6,295.43 | 6418.86 | 21,775 | -1.92% |
-123.43 |
| MRNX | 74.41 | 141.64 | 1,604,538 | -47.47% |
-67.23 |
| MRNA | 133.71 | 174.38 | 77,361,441 | -23.32% |
-40.67 |
| GEV | 949.98 | 987.46 | 1,469,111 | -3.80% |
-37.48 |
| LABU | 304.11 | 341.55 | 566,289 | -10.96% |
-37.44 |
| MOG-B | 384.33 | 417.70 | 181 | -7.99% |
-33.37 |
| MOG-A | 378.01 | 410.94 | 207,227 | -8.01% |
-32.93 |
| TDG | 1,191.39 | 1222.91 | 208,255 | -2.58% |
-31.52 |
| FIX | 1,668.97 | 1696.06 | 197,187 | -1.60% |
-27.09 |
| LLY | 1,255.93 | 1280.34 | 1,132,122 | -1.91% |
-24.41 |
| CW | 649.22 | 673.34 | 256,904 | -3.58% |
-24.12 |
| COST | 933.23 | 956.99 | 1,262,284 | -2.48% |
-23.76 |
| CRS | 487.33 | 509.96 | 393,113 | -4.44% |
-22.62 |
| UI | 569.16 | 590.68 | 161,338 | -3.64% |
-21.52 |
| PRAX | 364.80 | 386.19 | 246,100 | -5.54% |
-21.39 |
| AXON | 624.72 | 645.72 | 364,215 | -3.25% |
-21.00 |
| ISRG | 376.75 | 397.72 | 2,156,497 | -5.27% |
-20.97 |
| SITM | 598.13 | 618.71 | 187,520 | -3.33% |
-20.58 |
| AGX | 507.49 | 528.01 | 116,748 | -3.89% |
-20.52 |
| MDB | 421.38 | 440.53 | 639,652 | -4.35% |
-19.15 |
| GHC | 1,155.09 | 1173.75 | 12,592 | -1.59% |
-18.66 |
| WWD | 341.70 | 359.95 | 388,908 | -5.07% |
-18.25 |
| PLPC | 416.68 | 434.74 | 45,277 | -4.16% |
-18.06 |
| RS | 381.49 | 399.31 | 368,918 | -4.46% |
-17.82 |
| EME | 788.75 | 805.78 | 116,150 | -2.11% |
-17.03 |
| CACI | 645.65 | 662.68 | 91,925 | -2.57% |
-17.03 |
| IDXX | 545.54 | 562.20 | 252,777 | -2.96% |
-16.66 |
| MTD | 1,408.92 | 1425.09 | 209,034 | -1.13% |
-16.17 |