Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,587.57	1632.06	608,057	-2.73%	-44.49
FN	684.76	720.19	760,162	-4.92%	-35.43
DPZ	335.30	367.83	4,090,264	-8.84%	-32.53
GEV	1,120.23	1149.19	3,841,616	-2.52%	-28.96
BELFB	250.96	276.65	241,813	-9.29%	-25.69
ASML	1,432.44	1457.70	1,323,954	-1.73%	-25.26
BH-A	1,659.50	1683.78	20,326	-1.44%	-24.28
UI	1,009.43	1033.33	60,752	-2.31%	-23.90
BELFA	229.82	252.89	50,011	-9.12%	-23.07
SITM	547.98	570.26	387,735	-3.91%	-22.28
SPOT	495.82	518.00	2,774,667	-4.28%	-22.18
LITE	859.68	881.64	5,319,866	-2.49%	-21.96
NVR	6,482.53	6503.95	15,701	-0.33%	-21.42
ARM	215.88	234.81	13,878,438	-8.06%	-18.93
EQIX	1,089.85	1108.76	589,515	-1.71%	-18.91
ULTA	539.66	558.55	1,046,315	-3.38%	-18.89
KNSL	327.75	345.08	360,992	-5.02%	-17.33
RMBS	141.31	158.40	5,507,528	-10.79%	-17.09
CAR	187.07	204.00	3,722,922	-8.30%	-16.93
MKL	1,895.74	1912.45	70,508	-0.87%	-16.71
AAOI	145.78	162.17	9,355,333	-10.11%	-16.39
ALAB	196.64	212.84	5,413,231	-7.61%	-16.20
TER	402.00	418.08	4,023,188	-3.85%	-16.08
LLY	868.27	883.96	2,694,943	-1.77%	-15.69
AZO	3,562.26	3577.91	293,017	-0.44%	-15.65
CACI	501.90	516.54	276,950	-2.83%	-14.64
COHR	321.53	336.09	6,210,187	-4.33%	-14.56
CRDO	180.50	195.04	6,779,324	-7.45%	-14.54
CIEN	506.34	520.80	1,682,530	-2.78%	-14.46
XSD	464.58	478.99	187,755	-3.01%	-14.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.