| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,190.00 | 742386.00 | 172 | -0.83% |
-6196.00 |
| SEB | 4,918.99 | 5067.01 | 3,331 | -2.92% |
-148.02 |
| AZO | 3,079.84 | 3127.79 | 263,464 | -1.53% |
-47.95 |
| WTM | 2,003.21 | 2032.37 | 7,011 | -1.43% |
-29.16 |
| APP | 493.45 | 515.20 | 2,672,858 | -4.22% |
-21.75 |
| META | 578.62 | 600.21 | 8,807,484 | -3.60% |
-21.59 |
| FICO | 1,166.88 | 1186.24 | 130,927 | -1.63% |
-19.36 |
| NEU | 770.54 | 789.88 | 53,740 | -2.45% |
-19.34 |
| COST | 968.08 | 986.68 | 614,649 | -1.89% |
-18.60 |
| SAIA | 440.15 | 457.02 | 306,011 | -3.69% |
-16.87 |
| GHC | 1,130.19 | 1146.18 | 6,273 | -1.40% |
-15.99 |
| CBOE | 251.80 | 265.24 | 2,115,521 | -5.07% |
-13.44 |
| CME | 249.79 | 261.60 | 2,996,146 | -4.51% |
-11.81 |
| CASY | 854.43 | 865.28 | 172,077 | -1.25% |
-10.85 |
| SENEA | 155.25 | 165.34 | 80,489 | -6.10% |
-10.09 |
| SPOT | 459.97 | 469.81 | 971,018 | -2.09% |
-9.84 |
| MSFT | 384.39 | 393.83 | 18,368,144 | -2.40% |
-9.44 |
| MSGS | 366.96 | 375.97 | 112,759 | -2.40% |
-9.01 |
| IDXX | 564.02 | 573.00 | 185,793 | -1.57% |
-8.98 |
| GOOGL | 364.42 | 373.25 | 11,075,960 | -2.37% |
-8.83 |
| GOOG | 362.31 | 371.10 | 6,224,270 | -2.37% |
-8.79 |
| XPO | 205.86 | 214.27 | 855,826 | -3.92% |
-8.41 |
| MSCI | 599.90 | 608.16 | 141,529 | -1.36% |
-8.25 |
| GPI | 317.38 | 325.60 | 37,110 | -2.52% |
-8.22 |
| NSC | 302.65 | 310.81 | 301,921 | -2.63% |
-8.16 |
| VRSN | 265.78 | 273.87 | 191,782 | -2.95% |
-8.09 |
| SPGI | 425.55 | 433.25 | 668,580 | -1.78% |
-7.70 |
| LLY | 1,114.85 | 1122.50 | 970,067 | -0.68% |
-7.65 |
| SATS | 113.34 | 120.97 | 8,684,229 | -6.31% |
-7.63 |
| SMTC | 154.11 | 161.59 | 1,633,798 | -4.63% |
-7.48 |