Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,263.52	7388.82	38,800	-1.70%	-125.30
AZO	3,851.52	3897.88	141,671	-1.19%	-46.36
FICO	1,748.25	1788.20	278,886	-2.23%	-39.95
GWW	929.96	952.15	495,246	-2.33%	-22.19
TYL	453.04	472.77	841,401	-4.17%	-19.73
TPL	876.72	896.43	260,966	-2.20%	-19.71
CASY	540.79	560.30	420,168	-3.48%	-19.51
BMNZ	25.88	42.67	2,371,323	-39.35%	-16.79
ACLX	74.96	90.19	4,620,478	-16.89%	-15.23
ONC	332.71	347.72	637,181	-4.32%	-15.01
MUSA	367.14	381.83	411,114	-3.85%	-14.69
FCNCA	1,855.58	1868.49	122,788	-0.69%	-12.91
COST	886.12	899.01	3,719,284	-1.43%	-12.89
ARGX	906.74	918.92	576,608	-1.33%	-12.18
BURL	284.47	296.51	2,398,237	-4.06%	-12.04
ETHD	55.64	67.04	2,000,780	-17.00%	-11.40
ETQ	49.28	59.41	90,855	-17.05%	-10.13
INTU	653.23	663.15	3,220,432	-1.50%	-9.92
LMT	451.06	460.78	1,410,521	-2.11%	-9.72
RCL	255.57	264.09	5,550,599	-3.23%	-8.52
MSDD	73.42	81.85	12,951	-10.30%	-8.43
CONI	57.39	65.77	358,639	-12.74%	-8.38
VEEV	235.74	244.06	3,400,877	-3.41%	-8.32
SMST	73.81	82.06	606,456	-10.05%	-8.25
ACN	243.62	251.85	5,597,003	-3.27%	-8.23
RGTZ	22.37	30.16	9,628,601	-25.83%	-7.79
RACE	381.58	389.19	1,087,770	-1.96%	-7.61
QBTZ	20.28	27.46	2,452,883	-26.15%	-7.18
UVXY	53.85	60.63	9,679,810	-11.18%	-6.78
ABBV	229.51	236.28	10,225,437	-2.87%	-6.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.