Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	727,010.00	740750.00	1,476	-1.85%	-13740.00
BKNG	5,017.85	5115.91	115,551	-1.92%	-98.06
NVR	7,480.59	7561.54	10,353	-1.07%	-80.95
FICO	1,510.92	1567.19	163,369	-3.59%	-56.27
KLAC	1,514.68	1567.82	579,791	-3.39%	-53.14
AVAV	343.01	392.86	1,764,998	-12.69%	-49.85
BLK	1,120.75	1163.17	442,008	-3.65%	-42.42
FCNCA	2,134.56	2169.35	33,098	-1.60%	-34.79
GWW	1,038.02	1068.72	82,787	-2.87%	-30.70
IDXX	692.18	715.37	223,876	-3.24%	-23.19
ANPA	80.00	99.66	33,317	-19.73%	-19.66
CACC	452.58	472.03	96,228	-4.12%	-19.45
PH	925.38	944.27	229,615	-2.00%	-18.89
SPGI	527.82	546.35	873,674	-3.39%	-18.53
MSCI	584.50	602.58	246,580	-3.00%	-18.08
MDB	382.10	399.76	741,223	-4.42%	-17.66
LII	508.28	525.87	147,849	-3.34%	-17.59
AVGO	334.94	351.71	15,223,432	-4.77%	-16.76
URI	904.51	921.24	195,009	-1.82%	-16.73
MCO	522.30	538.92	314,147	-3.08%	-16.62
GHC	1,126.20	1142.71	5,872	-1.44%	-16.51
KOLD	29.22	45.24	9,554,676	-35.41%	-16.02
MLM	635.73	651.66	164,116	-2.44%	-15.93
EQIX	787.04	801.78	162,808	-1.84%	-14.74
VGT	744.97	758.95	530,722	-1.84%	-13.98
META	606.60	620.25	7,265,061	-2.20%	-13.65
DJCO	643.84	657.15	33,484	-2.03%	-13.31
TSM	329.33	342.40	13,235,676	-3.82%	-13.06
MMM	154.77	167.80	5,614,925	-7.77%	-13.03
RH	219.99	232.90	716,343	-5.55%	-12.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.