Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,374.65	1422.56	25,481	-3.37%	-47.91
LITE	868.07	890.09	5,195,187	-2.47%	-22.02
COST	1,074.01	1094.32	2,223,436	-1.86%	-20.31
PNRG	245.98	264.90	116,249	-7.14%	-18.92
ADI	398.05	414.31	10,352,979	-3.92%	-16.26
INTU	383.93	399.71	6,993,987	-3.95%	-15.78
FN	662.21	677.75	846,373	-2.29%	-15.54
DJCO	464.34	478.47	27,574	-2.95%	-14.13
MUSA	555.64	569.58	282,855	-2.45%	-13.94
CBRS	290.69	303.63	12,851,708	-4.26%	-12.94
CME	290.12	302.37	2,860,172	-4.05%	-12.25
AGX	630.50	639.58	300,739	-1.42%	-9.08
USO	144.27	152.96	11,573,822	-5.68%	-8.69
HAS	88.60	97.18	5,639,805	-8.83%	-8.58
AXTI	104.61	112.88	7,425,227	-7.33%	-8.27
SPOT	433.32	441.59	1,659,668	-1.87%	-8.27
CI	283.10	291.28	1,291,842	-2.81%	-8.18
RDDT	146.72	154.88	10,395,723	-5.27%	-8.16
HCA	396.67	404.69	2,217,337	-1.98%	-8.02
FLYD	62.56	70.25	1,934	-10.95%	-7.69
OSCX	75.58	83.13	4,031	-9.07%	-7.54
DUOL	106.82	114.10	1,538,475	-6.38%	-7.28
AGL	80.94	88.20	444,263	-8.23%	-7.26
MCK	754.68	761.89	1,088,740	-0.95%	-7.21
OKLS	21.48	28.59	642,865	-24.87%	-7.11
VRT	315.67	322.63	6,014,158	-2.16%	-6.96
AXTX	42.13	48.97	1,326,567	-13.97%	-6.84
VRTL	150.59	157.30	81,574	-4.27%	-6.71
TWLO	189.33	195.95	3,049,680	-3.38%	-6.62
AMP	457.27	463.76	698,397	-1.40%	-6.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.