Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	712,246.12	715660.00	131	-0.48%	-3413.88
MPWR	1,585.20	1633.17	209,634	-2.94%	-47.97
AZO	2,961.43	3007.08	224,292	-1.52%	-45.65
FIX	1,810.72	1855.15	205,375	-2.40%	-44.43
COST	953.75	995.20	3,009,337	-4.16%	-41.45
GEV	962.27	996.00	2,095,800	-3.39%	-33.73
MTSI	357.90	391.09	767,137	-8.49%	-33.19
LLY	1,095.88	1126.80	1,379,078	-2.74%	-30.91
LITE	830.88	860.62	3,561,926	-3.46%	-29.74
TSEM	246.66	275.50	1,949,580	-10.47%	-28.84
COHR	348.91	376.95	4,013,464	-7.44%	-28.04
FN	639.98	667.95	522,399	-4.19%	-27.97
AGX	650.80	677.45	103,495	-3.93%	-26.65
DY	509.98	535.20	479,154	-4.71%	-25.22
FCNCA	1,984.52	2009.03	24,441	-1.22%	-24.51
IESC	674.64	698.96	187,423	-3.48%	-24.32
ASTX	54.05	76.70	13,779,664	-29.53%	-22.65
EME	826.39	848.45	193,367	-2.60%	-22.06
DDS	587.07	608.68	65,472	-3.55%	-21.61
CASY	760.37	780.97	249,882	-2.64%	-20.61
ASTS	113.41	133.09	37,398,024	-14.79%	-19.68
AMBA	73.08	91.84	4,642,292	-20.43%	-18.76
AEIS	299.30	317.08	1,166,655	-5.61%	-17.78
NVR	6,142.84	6160.54	26,837	-0.29%	-17.70
VICR	325.39	342.09	304,976	-4.88%	-16.69
XSD	614.34	630.58	84,785	-2.58%	-16.25
ESLT	876.93	892.63	87,934	-1.76%	-15.70
INTW	317.30	332.39	401,106	-4.54%	-15.09
ASUP	38.12	53.18	60,988	-28.32%	-15.06
CMI	653.64	668.68	270,346	-2.25%	-15.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.