| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,525.19 | 763167.00 | 22 | -1.13% |
-8641.81 |
| FICO | 1,174.88 | 1373.08 | 186,614 | -14.43% |
-198.20 |
| AZO | 3,020.49 | 3142.17 | 20,029 | -3.87% |
-121.68 |
| NVR | 6,265.69 | 6381.79 | 2,254 | -1.82% |
-116.10 |
| MKL | 1,932.45 | 2015.00 | 11,001 | -4.10% |
-82.55 |
| MDGL | 464.42 | 546.88 | 336,301 | -15.08% |
-82.46 |
| META | 529.89 | 585.61 | 12,466,631 | -9.51% |
-55.72 |
| LLY | 1,171.30 | 1210.02 | 428,415 | -3.20% |
-38.72 |
| SEB | 4,551.36 | 4588.58 | 179 | -0.81% |
-37.22 |
| WTM | 2,115.66 | 2150.34 | 1,124 | -1.61% |
-34.69 |
| GPI | 324.05 | 357.97 | 46,063 | -9.48% |
-33.93 |
| WWD | 353.63 | 385.42 | 389,583 | -8.25% |
-31.79 |
| LHX | 265.88 | 297.53 | 602,704 | -10.64% |
-31.65 |
| LAD | 397.59 | 427.48 | 108,915 | -6.99% |
-29.89 |
| CCB | 42.96 | 70.66 | 182,530 | -39.20% |
-27.70 |
| SNDQ | 36.38 | 60.79 | 9,372,548 | -40.15% |
-24.41 |
| NBIZ | 18.70 | 42.61 | 1,942,992 | -56.11% |
-23.91 |
| CRS | 507.20 | 530.62 | 472,513 | -4.41% |
-23.42 |
| INTU | 309.72 | 333.13 | 1,034,296 | -7.03% |
-23.41 |
| SAIA | 371.33 | 394.44 | 62,031 | -5.86% |
-23.11 |
| HLI | 117.92 | 139.08 | 345,360 | -15.21% |
-21.16 |
| KNSL | 356.02 | 376.67 | 36,710 | -5.48% |
-20.65 |
| IREZ | 18.98 | 39.22 | 1,162,015 | -51.61% |
-20.24 |
| COST | 953.91 | 974.03 | 254,138 | -2.07% |
-20.12 |
| CHRW | 153.71 | 173.75 | 629,363 | -11.53% |
-20.04 |
| HUBS | 231.75 | 251.12 | 313,873 | -7.71% |
-19.37 |
| MTD | 1,369.56 | 1388.33 | 14,540 | -1.35% |
-18.77 |
| ROP | 389.58 | 408.07 | 110,356 | -4.53% |
-18.49 |
| SOXS | 54.87 | 73.15 | 23,662,200 | -24.99% |
-18.28 |
| BH-A | 1,898.44 | 1906.66 | 7,032 | -0.43% |
-8.22 |