Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
COST	1,000.53	1001.16	557	-0.06%	-0.63
REGN	785.04	785.51	154	-0.06%	-0.47
MSFT	400.78	401.14	147,829	-0.09%	-0.36
APP	406.51	406.72	47,151	-0.05%	-0.21
WDC	282.41	282.58	33,667	-0.06%	-0.17
ISRG	488.02	488.15	1,248	-0.03%	-0.13
MSTR	134.80	134.93	446,893	-0.10%	-0.13
LIMN	1.775	1.840	158,724	-3.53%	-0.07
UTWO	48.58	48.58	400	-0.01%	-0.00
PLRZ	12.85	12.85	488	-0.04%	-0.00
SMUP	1.215	1.220	267,012	-0.41%	-0.00
BTQ	2.825	2.830	77,962	-0.18%	-0.00
NB	5.965	5.970	22,634	-0.08%	-0.00
WYFI	18.57	18.57	652	-0.03%	-0.00
LACG	10.81	10.81	145	-0.05%	-0.00
TXXD	7.806	7.810	8,907	-0.06%	-0.00
TERG	42.39	42.39	510	-0.01%	-0.00
HODU	11.18	11.18	1,131	-0.03%	-0.00
UUUG	15.73	15.73	4,577	-0.02%	-0.00
BTFL	12.56	12.56	2,671	-0.03%	-0.00
RVNL	30.70	30.70	559	-0.01%	-0.00
DGP	209.15	209.15	112	-0.00%	-0.00
CIFG	7.677	7.680	324	-0.04%	-0.00
IDEF	34.54	34.54	239	-0.01%	-0.00
PATX	13.42	13.42	144	-0.02%	-0.00
BOEU	47.18	47.18	105	-0.01%	-0.00
DUOG	5.128	5.130	551	-0.04%	-0.00
STSM	12.06	12.06	890	-0.01%	-0.00
TSMU	56.03	56.03	825	-0.00%	-0.00
DAX	46.53	46.53	171	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.