Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	723,151.00	727000.00	50	-0.53%	-3849.00
FICO	1,186.45	1220.15	97,926	-2.76%	-33.70
CACC	529.94	557.21	76,162	-4.89%	-27.27
ORCL	178.81	201.26	34,591,318	-11.15%	-22.44
FCNCA	2,094.78	2112.87	18,173	-0.86%	-18.09
AZO	3,095.10	3110.05	41,439	-0.48%	-14.95
MGRT	72.00	86.01	5,253	-16.29%	-14.01
CASY	902.00	915.60	349,732	-1.49%	-13.60
SPOT	489.76	503.10	701,281	-2.65%	-13.34
SPGI	413.25	426.38	533,470	-3.08%	-13.13
ORCX	35.01	46.13	6,170,415	-24.11%	-11.12
ADBE	222.32	233.38	4,764,838	-4.74%	-11.06
MSCI	597.88	608.52	112,753	-1.75%	-10.64
TMO	471.65	482.04	458,083	-2.16%	-10.39
VCX	130.08	139.99	115,884	-7.08%	-9.91
MCO	441.43	450.69	314,507	-2.05%	-9.26
SAP	161.16	170.30	2,127,722	-5.37%	-9.15
AXON	438.50	447.59	370,538	-2.03%	-9.09
CHE	425.75	434.42	93,062	-2.00%	-8.67
MTD	1,124.59	1133.03	19,256	-0.74%	-8.44
EFX	157.81	166.06	625,126	-4.97%	-8.25
MSFT	389.15	397.36	15,713,500	-2.07%	-8.21
OXM	35.10	43.28	661,616	-18.89%	-8.18
AAOI	167.01	175.13	6,913,057	-4.64%	-8.12
CBRS	229.24	237.33	2,059,547	-3.41%	-8.09
IT	147.06	154.91	349,955	-5.07%	-7.85
PTC	127.47	135.08	519,337	-5.63%	-7.61
GOOGL	349.13	356.38	15,925,651	-2.03%	-7.25
META	563.74	570.98	6,563,990	-1.27%	-7.25
INTU	277.13	284.22	2,101,624	-2.49%	-7.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.