Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
DJTU	1.095	1.100	9,030	-0.45%	-0.01
AMDD	3.085	3.090	127,119	-0.16%	-0.00
SEMY	16.03	16.03	1,056	-0.03%	-0.00
SMCZ	10.93	10.93	17,980	-0.04%	-0.00
HIYY	15.93	15.93	427	-0.03%	-0.00
HUTG	34.56	34.56	168	-0.01%	-0.00
OPEG	4.716	4.720	2,418	-0.09%	-0.00
NXPX	20.72	20.72	130	-0.02%	-0.00
METV	18.54	18.54	2,024	-0.02%	-0.00
DRIV	39.66	39.66	218	-0.01%	-0.00
COIA	8.976	8.980	459	-0.04%	-0.00
CBRZ	25.70	25.70	234	-0.01%	-0.00
NFXS	19.81	19.81	619	-0.02%	-0.00
HOOX	32.36	32.36	740	-0.01%	-0.00
SOLZ	7.407	7.410	4,475	-0.04%	-0.00
CIFG	16.07	16.07	886	-0.02%	-0.00
USGG	12.14	12.14	2,123	-0.02%	-0.00
DLLL	177.21	177.21	5,688	-0.00%	-0.00
UBRL	15.65	15.65	593	-0.02%	-0.00
BNKU	40.84	40.84	281	-0.01%	-0.00
DBJP	115.25	115.25	136	-0.00%	-0.00
COTG	14.21	14.21	2,403	-0.01%	-0.00
BITA	52.80	52.80	154	-0.00%	-0.00
AAPW	39.19	39.19	200	-0.00%	-0.00
CONI	49.28	49.28	1,067	-0.00%	-0.00
SOFA	14.87	14.87	1,136	-0.01%	-0.00
DKNX	25.84	25.84	953	-0.00%	-0.00
KMLI	8.200	8.200	967	-0.01%	-0.00
RTXG	21.88	21.88	1,836	-0.00%	-0.00
TOPW	35.49	35.49	963	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.