Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AZO	3,692.50	3726.02	1,175	-0.90%	-33.52
GDXU	297.82	326.01	92,227	-8.65%	-28.19
FCNCA	1,888.69	1912.46	441	-1.24%	-23.77
JNUG	262.01	279.82	17,422	-6.36%	-17.81
AVAV	205.00	221.57	863,641	-7.48%	-16.57
LITE	656.00	672.00	514,118	-2.38%	-16.00
MKL	1,955.00	1970.64	253	-0.79%	-15.64
NUGT	231.78	246.11	70,875	-5.82%	-14.33
GWW	1,092.38	1106.40	1,575	-1.27%	-14.02
AGQ	157.63	168.96	760,997	-6.71%	-11.33
TDG	1,259.03	1268.31	1,787	-0.73%	-9.28
UI	762.28	769.58	331	-0.95%	-7.30
LLY	994.20	1001.35	52,466	-0.71%	-7.15
DPZ	393.80	400.52	37,094	-1.68%	-6.72
SCCO	189.49	196.16	70,476	-3.40%	-6.67
RGLD	275.80	281.69	13,600	-2.09%	-5.89
VMI	421.62	427.41	2,240	-1.35%	-5.79
MCK	922.90	928.69	9,630	-0.62%	-5.79
FN	537.43	543.02	17,979	-1.03%	-5.59
HII	412.00	417.51	10,021	-1.32%	-5.51
TDY	650.05	655.29	4,961	-0.80%	-5.24
ONC	300.89	305.39	26,207	-1.47%	-4.50
STX	381.31	384.29	103,543	-0.77%	-2.98
APP	474.42	477.39	200,136	-0.62%	-2.97
UTHR	532.85	535.81	10,926	-0.55%	-2.96
GS	832.13	833.81	50,235	-0.20%	-1.67
EME	721.89	723.38	4,840	-0.21%	-1.49
AEIS	311.86	311.39	6,565	+0.15%	+0.47
DJCO	526.52	526.02	1,053	+0.10%	+0.50
MTD	1,233.94	1231.73	1,315	+0.18%	+2.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.