Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NOW	774.35	865.06	1,645,022	-10.49%	-90.71
BH-A	1,642.87	1706.20	7,264	-3.71%	-63.33
SMX	132.19	181.71	189,627	-27.25%	-49.52
MELI	1,979.13	2015.89	80,142	-1.82%	-36.76
TPL	815.50	838.64	31,032	-2.76%	-23.14
FICO	1,822.46	1844.98	39,278	-1.22%	-22.52
APLX	52.30	73.36	187,534	-28.70%	-21.06
AXON	545.02	564.28	203,486	-3.41%	-19.26
AVGO	343.87	359.93	18,065,365	-4.46%	-16.06
ONC	303.56	319.06	273,835	-4.86%	-15.50
COIN	253.22	267.46	2,877,275	-5.32%	-14.24
COST	870.61	884.47	787,595	-1.57%	-13.86
URI	805.01	818.31	65,396	-1.63%	-13.30
LEU	236.66	249.01	278,067	-4.96%	-12.35
MSTR	164.48	176.45	5,426,189	-6.78%	-11.97
HUBS	364.46	375.94	171,273	-3.05%	-11.48
CYBR	451.49	462.86	159,063	-2.46%	-11.37
ADBE	345.52	356.43	1,535,840	-3.06%	-10.91
DJCO	497.00	507.65	6,129	-2.10%	-10.65
HCA	473.63	484.05	334,444	-2.15%	-10.42
CLSX	22.74	33.12	510,132	-31.33%	-10.38
INTU	660.61	670.92	271,715	-1.54%	-10.31
WSO	344.83	354.61	43,928	-2.76%	-9.78
FNGG	206.29	215.75	6,636	-4.38%	-9.46
Z	65.26	74.71	3,622,844	-12.65%	-9.45
VGT	744.51	753.93	158,717	-1.25%	-9.41
CRM	253.16	262.23	2,896,861	-3.46%	-9.07
PVLA	89.56	98.58	228,619	-9.16%	-9.02
ZG	63.39	72.38	711,676	-12.42%	-8.99
LII	496.97	505.76	32,241	-1.74%	-8.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.