| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,161.12 | 748250.00 | 46 | -0.41% |
-3088.88 |
| COST | 912.96 | 953.13 | 2,397,771 | -4.21% |
-40.17 |
| AZO | 3,031.15 | 3070.17 | 127,097 | -1.27% |
-39.02 |
| MCK | 788.48 | 818.66 | 401,412 | -3.69% |
-30.18 |
| MUSA | 578.41 | 606.81 | 113,241 | -4.68% |
-28.40 |
| CASY | 821.95 | 843.10 | 145,062 | -2.51% |
-21.15 |
| IONS | 64.16 | 84.46 | 13,297,423 | -24.04% |
-20.30 |
| GVA | 126.54 | 143.52 | 769,318 | -11.83% |
-16.98 |
| NOC | 528.62 | 545.11 | 379,472 | -3.03% |
-16.49 |
| AXON | 584.71 | 599.80 | 472,861 | -2.52% |
-15.09 |
| ESLT | 765.19 | 780.05 | 35,691 | -1.91% |
-14.86 |
| AFJK | 13.25 | 26.69 | 151,581 | -50.35% |
-13.44 |
| CACI | 481.42 | 493.78 | 138,633 | -2.50% |
-12.36 |
| VRTX | 487.10 | 498.43 | 775,203 | -2.27% |
-11.33 |
| MELI | 1,798.20 | 1809.38 | 181,601 | -0.62% |
-11.18 |
| MKL | 1,946.02 | 1957.09 | 20,894 | -0.57% |
-11.07 |
| MDGL | 554.38 | 565.40 | 87,739 | -1.95% |
-11.01 |
| WINA | 384.89 | 395.56 | 16,747 | -2.70% |
-10.67 |
| LMT | 518.00 | 527.96 | 395,164 | -1.89% |
-9.96 |
| AZN | 179.50 | 189.28 | 4,599,134 | -5.17% |
-9.78 |
| LLY | 1,206.50 | 1215.83 | 851,191 | -0.77% |
-9.33 |
| COR | 300.86 | 309.57 | 595,301 | -2.81% |
-8.71 |
| KRYS | 366.70 | 375.40 | 113,349 | -2.32% |
-8.70 |
| KNSL | 337.30 | 345.96 | 65,141 | -2.50% |
-8.66 |
| BWET | 199.80 | 208.18 | 100,958 | -4.03% |
-8.38 |
| RNR | 314.17 | 322.37 | 159,129 | -2.54% |
-8.20 |
| IBM | 294.26 | 302.05 | 3,351,454 | -2.58% |
-7.79 |
| AVAV | 150.40 | 157.78 | 1,347,580 | -4.68% |
-7.38 |
| IRTC | 117.97 | 125.34 | 263,277 | -5.88% |
-7.38 |
| CACC | 621.72 | 628.96 | 62,782 | -1.15% |
-7.24 |