Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,644.64	5122.25	625,610	-9.32%	-477.61
TDG	1,301.93	1435.52	1,488,237	-9.31%	-133.59
FICO	1,328.07	1450.91	872,539	-8.47%	-122.84
SPGI	468.21	527.66	6,652,618	-11.27%	-59.45
KLAC	1,355.54	1410.45	2,016,488	-3.89%	-54.91
FCNCA	2,043.97	2097.35	132,083	-2.55%	-53.38
INTU	434.09	487.12	7,478,658	-10.89%	-53.03
FN	448.53	499.61	2,273,298	-10.22%	-51.08
AZO	3,671.61	3722.41	146,852	-1.36%	-50.80
BLK	1,070.08	1119.66	942,580	-4.43%	-49.58
MELI	2,099.90	2147.22	497,669	-2.20%	-47.32
ASML	1,395.88	1441.39	2,196,830	-3.16%	-45.51
MSCI	581.48	624.75	966,201	-6.93%	-43.27
IT	160.16	202.40	7,307,021	-20.87%	-42.24
LLY	1,003.46	1044.13	5,178,644	-3.90%	-40.67
SPOT	473.99	508.58	4,391,089	-6.80%	-34.59
TYL	332.05	362.88	1,535,859	-8.50%	-30.83
HUBS	245.16	274.06	3,381,637	-10.55%	-28.90
GHC	1,158.83	1187.67	11,483	-2.43%	-28.84
IQV	203.77	231.23	4,932,523	-11.88%	-27.46
EPAM	183.33	210.42	2,443,269	-12.87%	-27.09
MDB	346.06	372.68	1,935,770	-7.14%	-26.62
FDS	222.62	248.76	2,294,634	-10.51%	-26.14
WINA	436.33	460.96	81,587	-5.34%	-24.63
EFX	175.05	199.17	4,759,857	-12.11%	-24.12
ROP	348.67	372.61	3,017,941	-6.42%	-23.94
JLL	330.83	353.93	725,865	-6.53%	-23.10
SITM	351.47	374.18	567,209	-6.07%	-22.71
VRSK	192.49	214.15	3,007,075	-10.11%	-21.66
ADBE	271.93	293.38	8,072,725	-7.31%	-21.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.