Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	718,387.00	720840.00	181	-0.34%	-2453.00
INTU	307.07	383.93	22,306,105	-20.02%	-76.86
CMI	638.78	669.87	1,612,745	-4.64%	-31.09
DE	531.35	560.46	3,210,908	-5.19%	-29.11
CASY	824.80	852.51	564,680	-3.25%	-27.71
MGRT	95.20	122.49	39,461	-22.28%	-27.29
COST	1,050.45	1074.01	2,149,698	-2.19%	-23.56
STRL	733.77	752.00	494,734	-2.42%	-18.23
NPK	128.77	143.40	136,914	-10.20%	-14.63
ADI	384.21	398.05	5,299,618	-3.48%	-13.84
SATS	128.44	141.80	8,957,998	-9.42%	-13.36
UI	586.31	599.21	129,691	-2.15%	-12.90
LII	480.51	493.33	538,939	-2.60%	-12.82
RKLX	80.33	92.48	3,898,657	-13.14%	-12.15
MDB	317.50	329.14	1,975,987	-3.54%	-11.64
VLO	241.09	252.57	3,563,001	-4.55%	-11.48
MUSA	544.51	555.64	344,081	-2.00%	-11.13
NXPI	299.38	310.15	3,491,592	-3.47%	-10.77
QBTZ	5.040	15.13	11,095,794	-66.69%	-10.09
CACC	547.98	557.94	118,329	-1.79%	-9.96
MPC	248.43	258.37	2,623,292	-3.85%	-9.94
WMT	121.34	130.85	52,825,468	-7.27%	-9.51
THC	178.00	187.41	1,479,786	-5.02%	-9.41
ADBE	244.10	253.37	4,122,429	-3.66%	-9.27
ISRG	439.80	449.03	2,087,559	-2.06%	-9.23
CBOE	351.94	360.92	1,030,388	-2.49%	-8.98
CLH	282.56	291.40	606,857	-3.03%	-8.84
CBRS	281.86	290.69	5,416,328	-3.04%	-8.83
RKLB	125.45	134.28	30,632,353	-6.58%	-8.83
AXON	389.84	398.44	1,098,376	-2.16%	-8.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.