Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,838.94	736625.00	130	-0.24%	-1786.06
ULTA	535.72	624.70	2,728,748	-14.24%	-88.98
FCNCA	1,768.04	1822.91	160,708	-3.01%	-54.87
AZO	3,562.85	3614.27	119,700	-1.42%	-51.42
GDXU	233.96	284.87	1,616,017	-17.87%	-50.91
CACC	447.79	494.00	305,250	-9.35%	-46.21
BH-A	1,597.04	1636.40	13,347	-2.41%	-39.36
JNUG	221.29	250.61	402,463	-11.70%	-29.32
GEV	805.02	832.11	2,265,032	-3.26%	-27.09
NUGT	200.13	227.08	1,069,392	-11.87%	-26.95
META	613.71	638.18	18,889,471	-3.83%	-24.47
CW	656.02	680.29	508,031	-3.57%	-24.27
DJCO	496.48	520.03	144,435	-4.53%	-23.55
ADBE	249.32	269.78	17,388,790	-7.58%	-20.46
PODD	219.95	236.07	2,117,007	-6.83%	-16.12
CRS	361.28	377.21	1,213,576	-4.22%	-15.93
AGQ	138.14	153.62	5,863,935	-10.08%	-15.48
FTAI	222.24	237.15	2,020,242	-6.29%	-14.91
PVLA	122.06	136.60	482,784	-10.64%	-14.54
AVGO	322.16	335.97	34,659,334	-4.11%	-13.81
CASY	660.87	673.81	443,349	-1.92%	-12.94
PH	889.86	902.17	877,843	-1.36%	-12.31
FNV	251.87	263.50	739,004	-4.41%	-11.63
TDG	1,214.66	1225.95	463,805	-0.92%	-11.29
TMO	464.37	475.42	3,018,540	-2.32%	-11.05
RBC	536.37	547.31	194,751	-2.00%	-10.94
RGLD	259.11	269.83	1,002,454	-3.97%	-10.72
AEM	207.54	218.24	2,876,962	-4.90%	-10.70
FN	502.14	512.80	458,776	-2.08%	-10.66
VMI	409.62	420.15	201,195	-2.51%	-10.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.