Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	718,500.00	720840.00	43	-0.32%	-2340.00
INTU	310.77	383.93	11,426,660	-19.06%	-73.16
GHC	1,053.00	1103.73	6,377	-4.60%	-50.73
DE	517.44	560.46	1,200,162	-7.68%	-43.02
CMI	635.86	669.87	520,302	-5.08%	-34.01
COST	1,046.45	1074.01	787,811	-2.57%	-27.56
MPWR	1,527.84	1553.27	74,651	-1.64%	-25.43
CACC	532.77	557.94	47,904	-4.51%	-25.17
ADI	382.54	398.05	1,530,341	-3.90%	-15.51
SAIA	452.03	466.47	117,966	-3.10%	-14.44
MDB	314.72	329.14	784,665	-4.38%	-14.42
LII	478.96	493.33	137,848	-2.91%	-14.37
INTW	308.60	322.87	536,556	-4.42%	-14.27
CASY	839.06	852.51	59,077	-1.58%	-13.45
URI	922.96	936.27	79,858	-1.42%	-13.31
MGRT	109.52	122.49	5,983	-10.59%	-12.97
CVCO	483.30	495.11	33,490	-2.39%	-11.81
WSO	375.27	386.57	51,800	-2.92%	-11.30
NVR	5,979.35	5990.37	5,358	-0.18%	-11.02
PH	848.57	859.44	122,630	-1.26%	-10.87
ISRG	438.38	449.03	391,378	-2.37%	-10.65
GWW	1,233.48	1244.05	25,236	-0.85%	-10.57
AMUU	176.00	186.52	55,034	-5.64%	-10.52
TDY	603.70	614.20	92,232	-1.71%	-10.50
NXPI	299.94	310.15	591,239	-3.29%	-10.20
NPK	133.55	143.40	19,960	-6.87%	-9.85
XPO	200.90	210.73	243,168	-4.66%	-9.83
LINT	195.30	204.99	110,293	-4.73%	-9.69
TYL	307.63	317.26	72,792	-3.03%	-9.62
ADBE	244.04	253.37	1,527,804	-3.68%	-9.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.