Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	763,481.81	763866.69	138	-0.05%	-384.88
SEB	4,031.19	4120.22	1,274	-2.16%	-89.03
FCNCA	1,824.38	1845.30	4,368	-1.13%	-20.92
NVR	7,251.51	7271.89	1,333	-0.28%	-20.38
DDS	615.01	634.89	19,807	-3.13%	-19.88
BKNG	5,033.45	5048.01	24,702	-0.29%	-14.56
BH-A	1,511.83	1525.00	3,800	-0.86%	-13.17
DAVE	193.12	205.30	123,827	-5.94%	-12.19
COIN	271.95	284.00	3,559,923	-4.24%	-12.05
IRTC	159.60	170.82	304,187	-6.57%	-11.22
CVCO	547.14	557.97	4,558	-1.94%	-10.83
TPL	1,011.95	1022.65	11,563	-1.05%	-10.70
HUBS	386.02	396.36	77,765	-2.61%	-10.34
APP	547.49	557.70	702,710	-1.83%	-10.21
DELL	124.28	133.76	4,294,492	-7.09%	-9.48
URI	824.88	834.03	43,511	-1.10%	-9.15
MDB	344.32	352.61	163,602	-2.35%	-8.29
BH	309.00	316.80	22,267	-2.46%	-7.80
HOOX	111.65	119.24	25,748	-6.37%	-7.59
ULTA	522.11	529.34	70,890	-1.37%	-7.24
BLK	1,050.76	1057.94	58,488	-0.68%	-7.18
LB	67.66	74.54	371,985	-9.23%	-6.88
INTU	655.69	662.41	160,776	-1.01%	-6.72
IDXX	683.39	689.93	45,989	-0.95%	-6.54
NOW	844.06	850.43	167,605	-0.75%	-6.37
DUOL	178.72	185.07	604,334	-3.43%	-6.35
HIFS	271.86	277.90	15,847	-2.17%	-6.04
RACE	411.36	417.16	136,879	-1.39%	-5.80
NVAWW	44.00	49.49	1,439	-11.09%	-5.49
LOGI	112.56	118.02	399,601	-4.63%	-5.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.