| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,777.41 | 4888.00 | 9,212 | -2.26% |
-110.59 |
| STX | 993.45 | 1038.59 | 4,057,219 | -4.35% |
-45.14 |
| CBRS | 182.41 | 226.72 | 20,639,952 | -19.54% |
-44.31 |
| SNDK | 1,921.41 | 1963.60 | 9,592,889 | -2.15% |
-42.18 |
| BWET | 167.55 | 205.81 | 173,656 | -18.59% |
-38.26 |
| BLK | 982.60 | 1015.33 | 1,559,668 | -3.22% |
-32.73 |
| CASY | 801.35 | 831.89 | 888,466 | -3.67% |
-30.54 |
| STRL | 867.23 | 892.25 | 614,371 | -2.80% |
-25.02 |
| ESLT | 750.90 | 772.45 | 83,237 | -2.79% |
-21.55 |
| KEEX | 130.17 | 151.47 | 37,235 | -14.06% |
-21.30 |
| EQIX | 1,095.00 | 1115.93 | 697,191 | -1.88% |
-20.93 |
| MUSA | 531.09 | 550.82 | 434,515 | -3.58% |
-19.73 |
| MDB | 302.39 | 320.97 | 1,431,482 | -5.79% |
-18.58 |
| GS | 1,076.91 | 1094.44 | 1,832,573 | -1.60% |
-17.53 |
| GLU-PRA | 80.16 | 96.95 | 4,912 | -17.32% |
-16.79 |
| NBIS | 259.66 | 275.25 | 14,658,482 | -5.66% |
-15.59 |
| FN | 568.17 | 583.55 | 929,378 | -2.64% |
-15.38 |
| CAR | 175.29 | 190.46 | 628,406 | -7.96% |
-15.17 |
| ASML | 1,763.50 | 1778.46 | 1,906,459 | -0.84% |
-14.96 |
| VICR | 322.28 | 336.12 | 641,147 | -4.12% |
-13.84 |
| XSD | 589.98 | 603.65 | 245,068 | -2.26% |
-13.67 |
| EVR | 353.19 | 366.64 | 467,276 | -3.67% |
-13.45 |
| SITM | 693.57 | 706.90 | 539,849 | -1.89% |
-13.33 |
| UI | 550.00 | 563.03 | 128,987 | -2.31% |
-13.03 |
| LPLA | 282.15 | 295.10 | 1,128,487 | -4.39% |
-12.95 |
| WYFL | 31.07 | 42.95 | 133,990 | -27.66% |
-11.88 |
| GDXU | 82.63 | 94.22 | 2,175,560 | -12.30% |
-11.59 |
| JNUG | 116.02 | 127.45 | 566,897 | -8.97% |
-11.43 |
| AMG | 339.10 | 350.22 | 255,443 | -3.18% |
-11.12 |
| ELV | 384.00 | 395.10 | 2,098,737 | -2.81% |
-11.10 |