Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,333.84	1603.77	18,537	-16.83%	-269.93
UI	738.61	842.10	269,572	-12.29%	-103.49
MELI	1,557.30	1632.52	1,863,128	-4.61%	-75.22
AZO	3,427.80	3496.19	280,457	-1.96%	-68.39
NVR	5,910.67	5974.07	19,268	-1.06%	-63.40
BH	247.83	306.74	92,060	-19.21%	-58.91
MTD	1,078.53	1124.46	316,699	-4.08%	-45.93
GHC	1,104.03	1136.35	14,115	-2.84%	-32.32
FCNCA	1,919.94	1951.93	46,393	-1.64%	-31.99
IDXX	532.00	560.11	761,427	-5.02%	-28.11
ASML	1,565.81	1592.02	2,190,366	-1.65%	-26.21
TDG	1,198.67	1215.08	405,053	-1.35%	-16.41
RL	343.10	358.45	616,545	-4.28%	-15.35
FIVE	208.15	223.13	1,570,978	-6.71%	-14.98
SNDK	1,547.56	1562.34	16,455,975	-0.95%	-14.78
ROP	328.80	343.32	1,365,296	-4.23%	-14.52
LPLA	289.04	303.52	1,707,083	-4.77%	-14.48
IBP	206.20	219.99	1,188,216	-6.27%	-13.79
PSIX	62.45	75.91	3,701,748	-17.73%	-13.46
DELL	247.04	260.46	11,504,438	-5.15%	-13.42
MDGL	497.03	510.04	307,738	-2.55%	-13.01
HIFS	271.20	283.59	25,666	-4.37%	-12.39
TYL	312.27	324.58	742,188	-3.79%	-12.31
BURL	292.21	304.51	1,076,179	-4.04%	-12.30
GOOGL	388.64	400.80	30,698,879	-3.03%	-12.16
WINA	361.31	373.40	40,295	-3.24%	-12.09
RCL	263.46	275.24	2,205,138	-4.28%	-11.78
CACC	521.74	533.15	193,191	-2.14%	-11.41
ROST	214.55	225.81	4,559,703	-4.99%	-11.26
MCK	725.17	736.09	1,693,223	-1.48%	-10.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.