Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	750,287.75	755699.94	688	-0.72%	-5412.19
NVR	7,410.00	7561.62	10,920	-2.01%	-151.62
CORD	31.25	55.15	1,829,518	-43.35%	-23.90
AZO	3,403.56	3426.61	106,943	-0.67%	-23.05
CVCO	597.25	614.03	110,713	-2.73%	-16.78
SEB	4,431.00	4447.37	9,564	-0.37%	-16.37
LW	45.06	59.33	14,113,610	-24.04%	-14.27
IRON	80.45	90.44	2,561,524	-11.04%	-9.98
HD	346.58	354.99	3,240,294	-2.37%	-8.41
MSDD	79.42	87.56	2,066	-9.29%	-8.14
ETHD	50.20	57.53	1,551,373	-12.74%	-7.33
ETQ	43.45	50.68	19,388	-14.27%	-7.23
AFJK	45.07	52.23	89,133	-13.71%	-7.16
RL	363.11	370.06	342,588	-1.88%	-6.95
SMST	80.21	87.09	273,043	-7.90%	-6.88
SMCZ	54.21	60.42	99,836	-10.28%	-6.21
COST	851.84	857.59	1,908,408	-0.67%	-5.75
UNF	168.30	174.04	171,063	-3.30%	-5.74
LULU	209.57	215.11	3,318,911	-2.57%	-5.54
KBH	57.27	62.75	2,088,772	-8.73%	-5.48
RS	291.15	296.62	149,810	-1.84%	-5.47
HOV	100.62	106.03	43,695	-5.10%	-5.41
BLD	424.96	430.18	224,390	-1.21%	-5.22
HHH	78.58	83.80	601,318	-6.22%	-5.22
ROP	445.30	450.51	673,974	-1.16%	-5.21
CEG	356.31	361.05	2,211,621	-1.31%	-4.74
DHI	147.08	151.40	1,890,254	-2.85%	-4.32
FORTY	180.00	184.16	211	-2.26%	-4.16
FCAP	65.41	69.50	16,343	-5.88%	-4.09
DRI	188.86	192.88	1,215,601	-2.08%	-4.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.