Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MDLN	33.10	33.19	754	-0.27%	-0.09
AVGU	60.05	60.06	22,514	-0.01%	-0.01
OTA-U	10.07	10.08	250	-0.05%	-0.01
BMNU	1.305	1.310	1,495,737	-0.38%	-0.01
TLSI	3.335	3.340	100	-0.15%	-0.00
AAOG	16.14	16.14	20,125	-0.03%	-0.00
IWMI	52.51	52.51	2,300	-0.01%	-0.00
NVYY	13.69	13.69	288	-0.04%	-0.00
ELIL	25.00	25.00	1,364	-0.02%	-0.00
METW	26.87	26.87	672	-0.02%	-0.00
FCXG	17.42	17.42	541	-0.02%	-0.00
USGG	26.34	26.34	4,604	-0.01%	-0.00
NFXS	18.72	18.72	439	-0.02%	-0.00
TSMU	83.31	83.31	939	-0.00%	-0.00
BAIG	52.86	52.86	1,590	-0.01%	-0.00
MULL	903.61	903.61	12,532	-0.00%	-0.00
ATEST	24.52	24.52	780	-0.01%	-0.00
CBRZ	24.33	24.33	270	-0.01%	-0.00
NUG	7.218	7.220	108	-0.03%	-0.00
KEEX	140.36	140.36	160	-0.00%	-0.00
FNGG	271.43	271.43	158	-0.00%	-0.00
ALBG	12.68	12.68	297	-0.01%	-0.00
UCOP	46.74	46.74	215	-0.00%	-0.00
TXXD	5.859	5.860	696	-0.02%	-0.00
ISUL	17.61	17.61	7,645	-0.01%	-0.00
BRID	7.299	7.300	1,288	-0.02%	-0.00
AAPB	41.02	41.02	1,915	-0.00%	-0.00
XOMX	42.53	42.53	225	-0.00%	-0.00
YCL	17.95	17.95	819	-0.00%	-0.00
DISO	9.649	9.650	400	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.