Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	735,744.75	740317.31	293	-0.62%	-4572.56
NVR	8,263.82	8414.82	8,111	-1.79%	-151.00
AZO	4,216.55	4322.15	90,935	-2.44%	-105.60
FCNCA	1,915.95	1974.80	154,627	-2.98%	-58.85
SEB	3,907.99	3942.79	1,097	-0.88%	-34.80
LRN	137.70	158.36	2,032,096	-13.05%	-20.66
TPL	917.17	937.17	51,994	-2.13%	-20.00
DUOL	291.80	307.91	1,261,633	-5.23%	-16.11
MKL	1,938.60	1954.07	10,802	-0.79%	-15.47
WTM	1,747.51	1762.81	27,203	-0.87%	-15.30
ETHU	155.24	168.33	4,272,161	-7.78%	-13.09
LPLA	337.77	350.64	493,577	-3.67%	-12.87
ERIE	327.20	338.66	40,462	-3.38%	-11.46
BLK	1,112.00	1123.41	211,821	-1.02%	-11.41
IESC	366.30	377.53	65,562	-2.97%	-11.23
FDS	350.76	361.84	376,014	-3.06%	-11.08
CSL	355.37	365.66	512,522	-2.81%	-10.29
GHC	1,164.82	1174.68	35,351	-0.84%	-9.86
ESLT	500.49	509.54	121,351	-1.78%	-9.05
ETHT	107.27	116.19	889,291	-7.67%	-8.92
MORN	248.57	257.14	214,939	-3.33%	-8.57
IBP	259.65	267.59	155,701	-2.97%	-7.94
MSTR	323.66	331.44	6,353,911	-2.35%	-7.78
GPI	458.69	466.32	76,132	-1.64%	-7.63
LLY	747.78	755.39	1,649,819	-1.01%	-7.61
DHI	170.28	177.87	3,250,560	-4.27%	-7.59
SNPS	418.60	425.45	2,952,458	-1.61%	-6.85
DAVE	222.61	229.42	220,249	-2.97%	-6.81
AJG	290.50	297.28	525,372	-2.28%	-6.78
EME	622.95	629.08	257,926	-0.97%	-6.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.30	+8.92 (3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.