Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MXLL	30.68	30.69	960	-0.02%	-0.01
ASTY	5.355	5.360	1,305	-0.09%	-0.00
AMPU	1.905	1.910	973	-0.26%	-0.00
PUSA	2.535	2.540	5,436	-0.20%	-0.00
COHH	7.385	7.390	13,777	-0.07%	-0.00
ORCZ	16.30	16.31	1,273	-0.03%	-0.00
HOOX	34.13	34.13	112	-0.01%	-0.00
JFU	2.725	2.730	200	-0.18%	-0.00
ASMU	32.17	32.17	334	-0.01%	-0.00
UK	1.995	2.000	300	-0.23%	-0.00
CLPS	1.016	1.020	100	-0.44%	-0.00
JIVE	94.30	94.30	572	-0.00%	-0.00
CLSX	9.846	9.850	3,308	-0.04%	-0.00
CHNU	35.88	35.88	602	-0.01%	-0.00
PLSM	1.906	1.910	1,036	-0.21%	-0.00
JPEF	82.78	82.78	709	-0.00%	-0.00
PKB	91.54	91.54	800	-0.00%	-0.00
GLGG	3.616	3.620	100	-0.10%	-0.00
PALD	9.057	9.060	826	-0.04%	-0.00
BAIG	10.39	10.39	318	-0.03%	-0.00
TSMG	46.73	46.73	464	-0.01%	-0.00
ONTX	17.62	17.62	1,000	-0.01%	-0.00
UNL	5.778	5.780	2,000	-0.04%	-0.00
JETU	21.75	21.75	104	-0.01%	-0.00
ISUL	16.94	16.94	675	-0.01%	-0.00
EOCN	3.458	3.460	146	-0.06%	-0.00
BOEG	9.528	9.530	800	-0.02%	-0.00
NTCL	1.968	1.970	617	-0.09%	-0.00
USAI	44.72	44.72	224	-0.00%	-0.00
BEG	55.14	55.14	11,205	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.