Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	715,799.81	717922.00	75	-0.30%	-2122.19
MPWR	956.18	1087.56	313,313	-12.08%	-131.38
NVR	7,210.00	7245.71	910	-0.49%	-35.71
AZO	3,672.85	3705.63	14,670	-0.88%	-32.78
SPSC	75.48	103.89	1,101,187	-27.35%	-28.41
ATR	105.58	124.36	376,600	-15.10%	-18.78
MSI	415.06	431.98	289,381	-3.92%	-16.92
AJG	245.95	262.03	891,085	-6.14%	-16.08
BKNG	5,064.59	5080.21	30,901	-0.31%	-15.62
MSGS	211.21	224.77	80,802	-6.03%	-13.56
PIPR	313.91	327.10	35,291	-4.03%	-13.19
ASML	1,063.46	1075.45	185,456	-1.11%	-11.99
STX	257.33	268.33	1,822,189	-4.10%	-11.00
SXI	227.73	238.71	18,971	-4.60%	-10.98
BLK	1,087.29	1098.05	92,220	-0.98%	-10.76
HLI	189.62	199.29	117,392	-4.85%	-9.67
TBBK	67.75	77.20	342,612	-12.24%	-9.45
LIN	420.86	429.91	670,487	-2.11%	-9.06
ABBV	219.37	228.20	1,616,665	-3.87%	-8.83
CHE	445.76	454.44	5,308	-1.91%	-8.68
DPZ	395.38	403.96	88,229	-2.12%	-8.57
RMD	243.72	252.26	622,882	-3.39%	-8.54
IDCC	388.65	396.37	72,125	-1.95%	-7.72
MA	546.22	553.68	444,767	-1.35%	-7.46
ICFI	78.14	85.46	76,370	-8.56%	-7.31
MSFT	518.65	525.76	5,197,358	-1.35%	-7.11
PRLB	46.46	53.03	67,246	-12.39%	-6.57
MTZ	207.52	213.95	615,704	-3.01%	-6.43
CHTR	225.41	230.92	1,193,377	-2.39%	-5.51
APPF	231.98	235.71	124,333	-1.58%	-3.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.