Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	716,126.31	717922.00	76	-0.25%	-1795.69
MPWR	958.05	1087.56	325,753	-11.91%	-129.51
SEB	3,267.47	3310.48	57	-1.30%	-43.01
NVR	7,210.00	7245.71	920	-0.49%	-35.71
ATGE	106.96	141.77	180,334	-24.55%	-34.81
AZO	3,672.85	3705.63	14,824	-0.88%	-32.78
SPSC	76.70	103.89	1,106,367	-26.17%	-27.19
GWW	936.33	956.24	106,678	-2.08%	-19.91
ATR	105.02	124.36	377,138	-15.55%	-19.34
AJG	245.89	262.03	905,638	-6.16%	-16.14
BKNG	5,064.59	5080.21	31,137	-0.31%	-15.62
MSI	416.80	431.98	292,158	-3.51%	-15.18
MSGS	210.89	224.77	86,295	-6.18%	-13.88
PIPR	313.91	327.10	35,830	-4.03%	-13.19
BLK	1,085.56	1098.05	94,905	-1.14%	-12.49
ASML	1,063.67	1075.45	188,146	-1.10%	-11.78
SXI	227.73	238.71	18,973	-4.60%	-10.98
DXCM	58.61	68.20	4,576,485	-14.06%	-9.59
TBBK	67.64	77.20	352,912	-12.38%	-9.56
HLI	190.22	199.29	119,253	-4.55%	-9.07
CHE	445.76	454.44	5,495	-1.91%	-8.68
IDCC	387.98	396.37	72,480	-2.12%	-8.39
DPZ	395.60	403.96	91,471	-2.07%	-8.36
ABBV	219.90	228.20	1,657,858	-3.64%	-8.30
LIN	421.67	429.91	677,472	-1.92%	-8.24
MTZ	206.00	213.95	623,189	-3.72%	-7.95
RMD	244.71	252.26	640,059	-2.99%	-7.55
MA	546.63	553.68	448,892	-1.27%	-7.05
ICFI	78.86	85.46	78,253	-7.72%	-6.60
PRLB	46.50	53.03	70,598	-12.31%	-6.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.