| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
CuriosityStream Inc. - Class A Common Stock
|
CURI |
2.730 |
2.730 |
53 |
+1.70 (165.05%) |
|
NuScale Power Corporation Class A Common Stock
|
SMR |
15.11 |
15.11 |
20,400 |
+9.39 (164.16%) |
|
Carpenter Technology Corporation Common Stock
|
CRS |
187.35 |
187.35 |
480 |
+116.16 (163.17%) |
|
Lightbridge Corporation - Common Stock
|
LTBR |
7.895 |
7.890 |
3,885 |
+4.89 (163.17%) |
|
Omeros Corporation - Common Stock
|
OMER |
8.010 |
8.010 |
217 |
+4.96 (162.62%) |
|
Matterport, Inc. - Class A Common Stock
|
MTTR |
5.380 |
5.380 |
0 |
+3.33 (162.44%) |
|
Allot Ltd. - Ordinary Shares
|
ALLT |
5.750 |
5.750 |
9,342 |
+3.55 (161.36%) |
|
Personalis, Inc. - Common Stock
|
PSNL |
3.560 |
3.560 |
850 |
+2.19 (159.85%) |
|
JEPY
|
JEPY |
44.01 |
44.01 |
0 |
+27.01 (158.88%) |
|
UP Fintech Holding Limited - American Depositary Shares representing fifteen
|
TIGR |
8.650 |
8.650 |
21,904 |
+5.30 (158.21%) |
|
Hallador Energy Company - Common Stock
|
HNRG |
12.31 |
12.31 |
18 |
+7.54 (157.80%) |
|
Cellebrite DI Ltd. - Warrants
|
CLBTW |
5.249 |
5.249 |
0 |
+3.20 (156.03%) |
|
United Natural Foods, Inc. - Common Stock
|
UNFI |
28.06 |
28.06 |
13 |
+17.10 (156.02%) |
|
Travere Therapeutics, Inc. - Common Stock
|
TVTX |
17.94 |
17.94 |
149 |
+10.90 (154.83%) |
|
Compass, Inc. Class A Common Stock
|
COMP |
8.980 |
8.980 |
0 |
+5.42 (152.25%) |
|
GraniteShares 2x Long BABA Daily ETF
|
BABX |
34.30 |
34.30 |
5,658 |
+20.70 (152.21%) |
|
Regis Corporation - Common Stock
|
RGS |
18.76 |
18.76 |
0 |
+11.32 (152.15%) |
|
Oportun Financial Corporation - common stock
|
OPRT |
5.790 |
5.790 |
0 |
+3.49 (151.74%) |
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
MSTU |
6.400 |
6.400 |
2,315,367 |
+3.85 (150.81%) |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
7.160 |
7.160 |
3,700 |
+4.30 (150.35%) |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
8.420 |
8.420 |
14,607 |
+5.05 (149.85%) |
|
Flexible Solutions International Inc. Common Stock (CDA)
|
FSI |
4.870 |
4.870 |
0 |
+2.92 (149.74%) |
|
Coffee Holding Co., Inc. - Common Stock
|
JVA |
3.870 |
3.870 |
1,666 |
+2.32 (149.68%) |
|
Orla Mining Ltd. Common Shares
|
ORLA |
9.560 |
9.560 |
5 |
+5.73 (149.61%) |
|
Telephone and Data Systems, Inc. Common Shares
|
TDS |
39.52 |
39.52 |
20 |
+23.61 (148.40%) |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
158.34 |
158.34 |
291 |
+94.54 (148.18%) |
|
Lifevantage Corporation - Common Stock
|
LFVN |
16.05 |
16.05 |
2 |
+9.58 (148.07%) |
|
Cumberland Pharmaceuticals Inc. - Common Stock
|
CPIX |
4.280 |
4.280 |
0 |
+2.55 (147.40%) |
|
Niu Technologies - American Depositary Shares
|
NIU |
4.150 |
4.150 |
4,536 |
+2.47 (147.02%) |
|
Sea Limited American Depositary Shares
|
SE |
134.58 |
134.58 |
14,560 |
+79.98 (146.48%) |
