Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pampa Energia S.A.  PAM 78.22 78.22 16
+36.48 (87.40%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.47 103.47 6,490
+48.09 (86.84%)
Fox Corporation - Class B Common Stock  FOX 53.00 53.00 18
+24.58 (86.49%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 39.30 39.30 258
+18.21 (86.34%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.07 (86.25%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.930 1.930 580
+0.89 (85.58%)
Genius Sports Limited Ordinary Shares  GENI 10.24 10.24 4
+4.72 (85.51%)
DRDGOLD Limited American Depositary Shares  DRD 15.66 15.66 8,149
+7.21 (85.33%)
Yatsen Holding Limited American Depositary Shares  YSG 4.760 4.760 0
+2.19 (85.21%)
Latham Group, Inc. - Common Stock  SWIM 6.720 6.720 15
+3.09 (85.12%)
Upstart Holdings, Inc. - Common stock  UPST 47.63 47.63 22,894
+21.89 (85.04%)
CareDx, Inc. - Common Stock  CDNA 18.39 18.39 343
+8.44 (84.82%)
Intapp, Inc. - Common Stock  INTA 59.55 59.55 19
+27.26 (84.42%)
Twenty-First Century Fox  FOXA 57.04 57.04 2,258
+26.01 (83.82%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 121.83 121.83 37
+55.50 (83.67%)
Journey Medical Corporation - Common Stock  DERM 6.240 6.240 0
+2.84 (83.53%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.83 19.83 2
+9.00 (83.10%)
Amer Sports, Inc. Ordinary Shares  AS 28.36 28.36 1,297
+12.86 (82.97%)
NextNav Inc. - Common stock  NN 12.82 12.82 3
+5.79 (82.36%)
Universal Technical Institute Inc Common Stock  UTI 26.85 26.85 10
+12.10 (82.03%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.30 (81.85%)
Targa Resources, Inc. Common Stock  TRGP 205.72 205.72 34
+92.43 (81.59%)
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 47.45 47.45 0
+21.27 (81.25%)
Alamos Gold Inc. Class A Common Shares  AGI 26.51 26.51 5,141
+11.88 (81.20%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.67 10.67 23
+4.77 (80.94%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.170 7.170 230
+3.20 (80.60%)
Axon Enterprise, Inc. - Common Stock  AXON 558.42 558.42 666
+249.06 (80.51%)
ASA Gold and Precious Metals Limited  ASA 28.10 28.10 0
+12.53 (80.48%)
Legacy Reserves Inc. - Common Stock  LGCY 7.250 7.250 0
+3.23 (80.35%)
Waystar Holding Corp. - Common Stock  WAY 37.33 37.33 43
+16.63 (80.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.