Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiayin Group Inc. - American Depositary Shares  JFIN 14.30 14.30 4
+7.54 (111.54%)
SSR Mining Inc. - Common Stock  SSRM 10.00 10.00 0
+5.25 (110.53%)
Harrow, Inc. - Common Stock  HROW 26.05 26.05 7
+13.67 (110.42%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.040 4.040 928
+2.12 (110.42%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.97 26.97 9
+14.14 (110.21%)
Turning Point Brands, Inc. Common Stock  TPB 60.13 60.13 27
+31.48 (109.88%)
Spotify Technology S.A. Ordinary Shares  SPOT 565.41 565.41 17,317
+295.83 (109.74%)
Guardant Health, Inc. - Common Stock  GH 43.49 43.49 9
+22.70 (109.19%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.590 2.590 41
+1.35 (108.87%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 31.22 31.22 72,104
+16.23 (108.27%)
Laird Superfood, Inc. Common Stock  LSF 5.580 5.580 101
+2.90 (108.21%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.54 32.54 434
+16.82 (107.00%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.740 6.740 2
+3.48 (106.75%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.354 2.354 1
+1.21 (106.46%)
Adtalem Global Education Inc. Common Stock  ATGE 105.78 105.78 17
+54.25 (105.28%)
Howmet Aerospace Inc. Common Stock  HWM 133.90 133.90 466
+68.64 (105.18%)
Kinross Gold Corporation  KGC 12.85 12.85 7,385
+6.58 (104.94%)
fuboTV Inc. Common Stock  FUBO 3.150 3.150 10,642
+1.61 (104.55%)
Marex Group plc - Ordinary Shares  MRX 38.84 38.84 21
+19.85 (104.53%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.09 13.09 8
+6.64 (102.95%)
Red Violet, Inc. - Common Stock  RDVT 39.05 39.05 224
+19.78 (102.65%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.710 3.710 0
+1.88 (102.18%)
Root, Inc. - Common Stock  ROOT 125.17 125.17 884
+63.09 (101.63%)
EchoStar Corporation - Common stock  SATS 26.29 26.29 5
+13.25 (101.61%)
Youdao, Inc. American Depositary Shares  DAO 8.010 8.010 0
+4.03 (101.26%)
GameStop Corp  GME 22.69 22.69 50,093
+11.41 (101.15%)
Freedom Holding Corp. - Common Stock  FRHC 137.56 137.56 177
+68.75 (99.91%)
SuperCom, Ltd. - Ordinary Shares  SPCB 6.940 6.940 20
+3.45 (99.08%)
Direxion Daily FTSE China Bull 3x Shares  YINN 40.48 40.48 345,150
+20.13 (98.92%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 22.89 22.89 975
+11.37 (98.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.