Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TaoWeave, Inc. - Common Stock  TWAV 1.410 1.460 27,787
-3.42%
-0.05
Air Global PLC - Ordinary shares  AIIR 7.450 7.500 19,477
-0.67%
-0.05
ADARx Pharmaceuticals, Inc. - Common stock  ADRX 17.65 17.70 247,130
-0.28%
-0.05
ACCESS Newswire Inc. Common Stock  ACCS 4.600 4.652 3,967
-1.11%
-0.05
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.335 2.390 10,351
-2.30%
-0.06
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 12.30 12.36 526
-0.49%
-0.06
NextBoat Inc. Common Stcok  NXB 1.910 1.970 19,885
-3.05%
-0.06
Osisko Gold Group Inc. Common Shares  OGG 2.590 2.650 2,361,886
-2.26%
-0.06
JATT III Acquisition Corp - Ordinary Shares  JTTT 10.46 10.52 12,850
-0.57%
-0.06
Arq, Inc. - Common Stock  ARQ 1.790 1.855 497,185
-3.50%
-0.06
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 9.995 10.06 104
-0.65%
-0.07
Caring Brands, Inc. - Common Stock  CABR 1.220 1.288 20,387
-5.26%
-0.07
Tactical Resources Corp. - Common Shares  TREO 1.880 1.950 73,392
-3.59%
-0.07
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.080 2.155 17,332
-3.48%
-0.07
Health Catalyst, Inc - Common stock  HCAT 1.725 1.800 178,669
-4.17%
-0.07
EpicQuest Education Group International Limited - Common Stock  EEIQ 4.515 4.590 7,555
-1.63%
-0.08
QTREX Quantum Ltd. - Ordinary Shares  QTEX 1.500 1.580 6,926,243
-5.06%
-0.08
Perpetuals.com Ltd - American Depositary Shares  PDC 3.100 3.180 43,619
-2.52%
-0.08
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 13.69 13.77 76,748
-0.58%
-0.08
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.554 1.635 9,097
-4.95%
-0.08
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.468 1.550 53,255
-5.30%
-0.08
Calisa Acquisition Corp - Ordinary shares  ALIS 8.845 8.930 27,744
-0.95%
-0.08
American Strategic Investment Co. Class A Common Stock  NYC 5.765 5.850 912
-1.46%
-0.09
TryHard Holdings Limited - Ordinary Shares  THH 1.360 1.450 9,278
-6.20%
-0.09
Xtend AI Robotics, Inc. Common Stock  XTND 2.030 2.120 1,217,391
-4.25%
-0.09
ONE Nuclear Energy Inc. - Common Stock  ONEN 1.520 1.610 33,744
-5.59%
-0.09
BeLive Holdings - ordinary shares  BLIV 2.230 2.325 1,110
-4.08%
-0.09
Medical Properties Trust, Inc. common stock  MPT 3.010 3.110 11,780,921
-3.22%
-0.10
PicS N.V. - Class A Common Shares  PICS 13.17 13.28 462,598
-0.83%
-0.11
Empery Digital Inc. - Common stock  EMPD 2.920 3.030 83,191
-3.63%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.