| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Vendome Acquisition Corporation I - Class A Ordinary Shares
|
VNME |
9.971 |
9.960 |
36,112 |
+0.11% |
+0.01 |
|
EQV Ventures Acquisition Corp. Class A Ordinary Shares
|
EQV |
10.41 |
10.40 |
139,197 |
+0.10% |
+0.01 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITN |
25.37 |
25.36 |
2,915 |
+0.04% |
+0.01 |
|
OFS Capital Corporation - 7.50% Notes due 2028
|
OFSSO |
25.76 |
25.75 |
829 |
+0.04% |
+0.01 |
|
Artius II Acquisition Inc. - Class A Ordinary Shares
|
AACB |
10.15 |
10.14 |
7,393 |
+0.10% |
+0.01 |
|
GP-Act III Acquisition Corp. - Class A Ordinary Share
|
GPAT |
10.64 |
10.63 |
262 |
+0.08% |
+0.01 |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
4.550 |
4.542 |
35,143 |
+0.18% |
+0.01 |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.950 |
1.945 |
16,073 |
+0.28% |
+0.01 |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
2.065 |
2.060 |
22,637 |
+0.25% |
+0.01 |
|
NewtekOne, Inc. - Depositary Shares
|
NEWTP |
23.91 |
23.91 |
628 |
+0.02% |
+0.00 |
|
SPAR Group, Inc. - Common Stock
|
SGRP |
1.054 |
1.050 |
2,679 |
+0.34% |
+0.00 |
|
Good Times Restaurants Inc. - Common Stock
|
GTIM |
1.643 |
1.640 |
3,947 |
+0.19% |
+0.00 |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.430 |
1.427 |
27,656 |
+0.21% |
+0.00 |
|
Urban One, Inc. - Class A Common Stock
|
UONE |
1.363 |
1.360 |
8,439 |
+0.21% |
+0.00 |
|
U.S. Global Investors, Inc. - Class A Common Stock
|
GROW |
2.710 |
2.709 |
28,806 |
+0.04% |
+0.00 |
|
Kochav Defense Acquisition Corp. - Class A Ordinary Shares
|
KCHV |
10.06 |
10.06 |
11,051 |
-0.01% |
-0.00 |
|
Oxford Lane Capital Corp. - 5.00% Notes due 2027
|
OXLCZ |
24.25 |
24.25 |
946 |
-0.01% |
-0.00 |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.045 |
1.050 |
118,144 |
-0.48% |
-0.01 |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
1.960 |
1.966 |
16,629 |
-0.30% |
-0.01 |
|
PowerFleet, Inc. - Common Stock
|
AIOT |
5.190 |
5.200 |
955,828 |
-0.19% |
-0.01 |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.310 |
1.320 |
325,192 |
-0.76% |
-0.01 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
3.590 |
3.602 |
1,464 |
-0.34% |
-0.01 |
|
MIND C.T.I. Ltd. - Ordinary Shares
|
MNDO |
1.075 |
1.090 |
42,329 |
-1.37% |
-0.01 |
|
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.420 |
1.435 |
50,259 |
-1.05% |
-0.02 |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.622 |
1.640 |
5,556 |
-1.12% |
-0.02 |
|
Wintrust Financial Corporation - Depositary Shares
|
WTFCN |
26.44 |
26.46 |
39,970 |
-0.08% |
-0.02 |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.795 |
1.815 |
98,306 |
-1.11% |
-0.02 |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.89 |
24.91 |
4,270 |
-0.09% |
-0.02 |
|
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
|
METCI |
25.90 |
25.93 |
755 |
-0.09% |
-0.02 |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.612 |
1.640 |
3,300 |
-1.69% |
-0.03 |
