Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,381.88 | 1372.76 | 68,140 | +0.66% |
+9.12 |
| Alexander's, Inc. Common Stock | ALX | 234.66 | 226.82 | 38,158 | +3.46% |
+7.84 |
| HubSpot, Inc. Common Stock | HUBS | 238.78 | 231.08 | 324,328 | +3.33% |
+7.69 |
| Asbury Automotive Group Inc Common Stock | ABG | 230.68 | 223.51 | 46,374 | +3.21% |
+7.17 |
| Tesla, Inc. | TSLA | 424.29 | 417.32 | 14,706,032 | +1.67% |
+6.97 |
| Becton Dickinson | BDX | 169.74 | 162.98 | 908,145 | +4.15% |
+6.76 |
| Masco Corp | MAS | 78.23 | 71.61 | 1,761,482 | +9.24% |
+6.62 |
| Cloudflare, Inc. Class A Common Stock | NET | 180.32 | 173.75 | 2,336,700 | +3.78% |
+6.57 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 125.44 | 118.91 | 559,931 | +5.49% |
+6.53 |
| Dave Inc. - Class A Common Stock | DAVE | 191.75 | 185.23 | 64,786 | +3.52% |
+6.52 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 354.45 | 348.03 | 328,337 | +1.84% |
+6.42 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 211.31 | 205.03 | 862,753 | +3.06% |
+6.28 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 361.60 | 355.41 | 5,027,490 | +1.74% |
+6.19 |
| Evercore Inc. Class A Common Stock | EVR | 365.81 | 359.65 | 76,725 | +1.71% |
+6.17 |
| Zscaler, Inc. - Common Stock | ZS | 176.21 | 170.18 | 471,858 | +3.54% |
+6.03 |
| Oracle Corp | ORCL | 162.57 | 156.59 | 11,911,071 | +3.82% |
+5.98 |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.63 | 120.91 | 1,567,851 | +4.73% |
+5.72 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 190.31 | 184.61 | 299,084 | +3.08% |
+5.69 |
| AstraZeneca PLC - American Depositary Shares | AZN | 193.65 | 188.01 | 940,162 | +3.00% |
+5.64 |
| Manhattan Associates, Inc. - Common Stock | MANH | 153.87 | 148.39 | 134,980 | +3.69% |
+5.48 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 214.80 | 209.39 | 97,694 | +2.58% |
+5.41 |
| Guidewire Software, Inc. Common Stock | GWRE | 131.20 | 125.80 | 155,308 | +4.29% |
+5.40 |
| Aon Plc | AON | 315.58 | 310.34 | 726,347 | +1.69% |
+5.25 |
| Badger Meter, Inc. Common Stock | BMI | 155.82 | 150.58 | 115,301 | +3.48% |
+5.24 |
| Sea Limited American Depositary Shares | SE | 113.84 | 108.86 | 1,383,121 | +4.57% |
+4.98 |
| Cintas Corp | CTAS | 199.41 | 194.76 | 548,551 | +2.39% |
+4.65 |
| Investors Title Company - Common Stock | ITIC | 275.00 | 270.39 | 798 | +1.70% |
+4.61 |
| CSW Industrials, Inc. Common Stock | CSW | 307.14 | 302.58 | 14,072 | +1.51% |
+4.56 |
| Linde plc - Ordinary Shares | LIN | 460.57 | 456.34 | 394,412 | +0.93% |
+4.23 |
| GRAIL, Inc. - Common Stock | GRAL | 104.40 | 100.40 | 167,908 | +3.98% |
+4.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.