Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,375.90 | 1372.76 | 121,055 | +0.23% |
+3.14 |
| Materion Corporation | MTRN | 152.35 | 150.26 | 33,243 | +1.39% |
+2.09 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 88.60 | 86.53 | 79,442 | +2.39% |
+2.07 |
| York Space Systems Inc. Common Stock | YSS | 28.27 | 26.21 | 688,514 | +7.84% |
+2.05 |
| Global Payments Inc. Common Stock | GPN | 73.80 | 71.76 | 1,351,365 | +2.84% |
+2.03 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 66.67 | 64.65 | 113,074 | +3.13% |
+2.02 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 53.99 | 51.97 | 80,929 | +3.90% |
+2.02 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 96.25 | 94.24 | 298,340 | +2.14% |
+2.02 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 350.04 | 348.03 | 848,138 | +0.58% |
+2.01 |
| Diageo plc Common Stock | DEO | 99.08 | 97.10 | 652,826 | +2.03% |
+1.98 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 86.72 | 84.76 | 61,474 | +2.31% |
+1.96 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 67.16 | 65.21 | 194,464 | +2.99% |
+1.95 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 57.32 | 55.38 | 1,169,083 | +3.50% |
+1.94 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 62.01 | 60.08 | 100,353 | +3.20% |
+1.93 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.80 | 13.90 | 6,359,501 | +13.67% |
+1.90 |
| CBRE Group | CBRE | 172.88 | 170.98 | 464,393 | +1.11% |
+1.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 274.49 | 272.61 | 30,467 | +0.69% |
+1.88 |
| Karooooo Ltd. - Ordinary shares | KARO | 52.30 | 50.43 | 22,309 | +3.72% |
+1.88 |
| Park Dental Partners, Inc. - Common Stock | PARK | 19.50 | 17.64 | 33,966 | +10.54% |
+1.86 |
| Camden Property Trust Common Stock | CPT | 109.73 | 107.88 | 297,752 | +1.72% |
+1.86 |
| Agilent Technologies | A | 129.33 | 127.50 | 621,214 | +1.44% |
+1.83 |
| Legence Corp. - Class A Common stock | LGN | 53.84 | 52.01 | 297,684 | +3.51% |
+1.83 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 66.43 | 64.61 | 585,369 | +2.82% |
+1.82 |
| Semtech Corporation - Common Stock | SMTC | 90.55 | 88.75 | 452,523 | +2.03% |
+1.80 |
| Upstream Bio, Inc. - Common Stock | UPB | 27.91 | 26.12 | 202,291 | +6.85% |
+1.79 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 45.55 | 43.78 | 958,620 | +4.04% |
+1.77 |
| DuPont de Nemours, Inc. Common Stock | DD | 48.86 | 47.10 | 3,527,354 | +3.74% |
+1.76 |
| Avery Dennison Corp | AVY | 191.22 | 189.46 | 178,975 | +0.93% |
+1.76 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 60.36 | 58.61 | 480,531 | +2.99% |
+1.75 |
| AAON, Inc. - Common Stock | AAON | 100.47 | 98.81 | 214,488 | +1.68% |
+1.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.