| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Inflection Point Acquisition Corp. III - Class A ordinary shares
|
IPCX |
10.16 |
10.10 |
129,766 |
+0.57% |
+0.06 |
|
Maywood Acquisition Corp. - Class A Ordinary Shares
|
MAYA |
10.36 |
10.30 |
21,394 |
+0.53% |
+0.05 |
|
Spring Valley Acquisition Corp. III - Unit
|
SVACU |
10.44 |
10.39 |
396,705 |
+0.51% |
+0.05 |
|
Lottery.com, Inc. - Common Stock
|
SEGG |
4.000 |
3.950 |
88,693 |
+1.27% |
+0.05 |
|
Commerce.com, Inc. - Series 1 Common Stock
|
CMRC |
4.850 |
4.800 |
477,633 |
+1.04% |
+0.05 |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.887 |
1.840 |
4,026 |
+2.53% |
+0.05 |
|
Trailblazer Acquisition Corp. - Unit
|
BLZRU |
10.29 |
10.25 |
376,971 |
+0.44% |
+0.04 |
|
Token Cat Limited - American Depositary Shares
|
TC |
15.03 |
14.99 |
15,171 |
+0.27% |
+0.04 |
|
Strata Critical Medical, Inc. - Class A Common Stock
|
SRTA |
5.010 |
4.970 |
499,798 |
+0.80% |
+0.04 |
|
Talon Capital Corp. - Class A Ordinary Shares
|
TLNC |
9.940 |
9.900 |
345,462 |
+0.40% |
+0.04 |
|
Aware, Inc. - Common Stock
|
AWRE |
2.490 |
2.458 |
9,256 |
+1.29% |
+0.03 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
25.38 |
25.35 |
6,101 |
+0.12% |
+0.03 |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
3.990 |
3.960 |
19,360 |
+0.76% |
+0.03 |
|
Pyxis Tankers Inc. - Common Stock
|
PXS |
2.930 |
2.900 |
34,731 |
+1.03% |
+0.03 |
|
Biofrontera Inc. - Common Stock
|
BFRI |
1.040 |
1.010 |
38,522 |
+2.96% |
+0.03 |
|
Renatus Tactical Acquisition Corp I - Unit
|
RTACU |
11.74 |
11.71 |
23,909 |
+0.23% |
+0.03 |
|
Range Capital Acquisition Corp II - Units
|
RNGTU |
10.06 |
10.04 |
448,234 |
+0.25% |
+0.03 |
|
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares
|
OYSE |
10.05 |
10.03 |
58,997 |
+0.22% |
+0.02 |
|
AA Mission Acquisition Corp. Class A Ordinary Shares
|
AAM |
10.54 |
10.52 |
1,486 |
+0.20% |
+0.02 |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.030 |
2.010 |
4,230 |
+1.02% |
+0.02 |
|
Skillful Craftsman Education Technology Limited - Ordinary Share
|
EDTK |
1.070 |
1.050 |
2,415 |
+1.91% |
+0.02 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
25.19 |
25.17 |
784 |
+0.08% |
+0.02 |
|
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares
|
CCII |
10.24 |
10.22 |
166,130 |
+0.20% |
+0.02 |
|
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative
|
ADAMM |
24.93 |
24.91 |
22,509 |
+0.07% |
+0.02 |
|
Grace Therapeutics, Inc. - Common Stock
|
GRCE |
3.020 |
3.003 |
153,609 |
+0.57% |
+0.02 |
|
PermRock Royalty Trust Trust Units
|
PRT |
3.926 |
3.910 |
17,361 |
+0.40% |
+0.02 |
|
Permianville Royalty Trust Trust Units
|
PVL |
1.770 |
1.755 |
18,567 |
+0.87% |
+0.02 |
|
Globa Terra Acquisition Corporation - Class A Ordinary Shares
|
GTERA |
10.02 |
10.00 |
65,438 |
+0.15% |
+0.02 |
|
Quartzsea Acquisition Corporation - Ordinary Shares
|
QSEA |
10.15 |
10.14 |
4,893 |
+0.13% |
+0.01 |
|
Harrow, Inc. - 8.625% senior notes due 2026
|
HROWL |
25.56 |
25.55 |
17,172 |
+0.05% |
+0.01 |
