| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
3 |
+0.72% |
+0.45 |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
2.850 |
2.410 |
33,094,443 |
+18.26% |
+0.44 |
|
Oyster Enterprises II Acquisition Corp - Units
|
OYSEU |
10.63 |
10.20 |
1,101 |
+4.22% |
+0.43 |
|
Tango Therapeutics, Inc. - Common Stock
|
TNGX |
7.320 |
6.910 |
1,966,888 |
+5.93% |
+0.41 |
|
Passage Bio, Inc. - Common Stock
|
PASG |
8.685 |
8.280 |
44,555 |
+4.89% |
+0.41 |
|
Array Digital Infrastructure, Inc. Common Shares
|
AD |
50.02 |
49.62 |
140,982 |
+0.81% |
+0.40 |
|
MaxsMaking Inc. - Class A Ordinary Shares
|
MAMK |
3.130 |
2.730 |
31,359 |
+14.65% |
+0.40 |
|
zSpace, Inc. - Common stock
|
ZSPC |
1.470 |
1.070 |
17,828,772 |
+37.38% |
+0.40 |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
2.100 |
1.720 |
302,863,512 |
+22.09% |
+0.38 |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.760 |
4.390 |
1,311,887 |
+8.43% |
+0.37 |
|
Acumen Pharmaceuticals, Inc. - Common Stock
|
ABOS |
2.250 |
1.880 |
1,486,726 |
+19.68% |
+0.37 |
|
Micropolis Holding Company Ordinary Shares
|
MCRP |
1.810 |
1.440 |
1,273,849 |
+25.69% |
+0.37 |
|
Nano Nuclear Energy Inc. - common stock
|
NNE |
47.41 |
47.04 |
6,949,109 |
+0.79% |
+0.37 |
|
BridgeBio Oncology Therapeutics, Inc. - Common Stock
|
BBOT |
12.37 |
12.03 |
299,416 |
+2.87% |
+0.34 |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
4.320 |
3.990 |
1,180,125 |
+8.27% |
+0.33 |
|
Air T, Inc. - Trust Preferred Securities
|
AIRTP |
19.14 |
18.86 |
401 |
+1.48% |
+0.28 |
|
Bleichroeder Acquisition Corp. I - Class A Ordinary Shares
|
BACQ |
11.05 |
10.81 |
2,064,067 |
+2.27% |
+0.24 |
|
Strawberry Fields REIT, Inc. Common Stock
|
STRW |
11.89 |
11.66 |
38,259 |
+1.97% |
+0.23 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.540 |
5.320 |
22,194 |
+4.14% |
+0.22 |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
14.59 |
14.37 |
4,407 |
+1.51% |
+0.22 |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.590 |
2.400 |
110,312 |
+7.92% |
+0.19 |
|
Tenaya Therapeutics, Inc. - Common Stock
|
TNYA |
2.020 |
1.830 |
7,926,853 |
+10.38% |
+0.19 |
|
Federal Agricultural Mortgage Corporation Common Stock
|
AGM |
161.41 |
161.23 |
65,776 |
+0.11% |
+0.18 |
|
Sezzle Inc. - Common Stock
|
SEZL |
81.69 |
81.52 |
476,597 |
+0.21% |
+0.17 |
|
AXIL Brands, Inc. Common Stock
|
AXIL |
5.666 |
5.500 |
8,847 |
+3.01% |
+0.17 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
3.325 |
3.160 |
87,741 |
+5.22% |
+0.17 |
|
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative
|
ADAML |
22.16 |
22.00 |
1,498 |
+0.74% |
+0.16 |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
16.12 |
15.96 |
508,958 |
+1.00% |
+0.16 |
|
PepGen Inc. - Common Stock
|
PEPG |
5.030 |
4.870 |
715,117 |
+3.29% |
+0.16 |
|
Life360, Inc. - Common Stock
|
LIF |
107.53 |
107.37 |
570,592 |
+0.15% |
+0.16 |
