Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,297.60 | 6235.49 | 24,804 | +1.00% |
+62.11 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,090.36 | 2056.83 | 42,096 | +1.63% |
+33.53 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,367.43 | 1335.55 | 536,779 | +2.39% |
+31.88 |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.89 | 536.02 | 8,722,342 | +5.01% |
+26.87 |
| Costco Wholesale | COST | 922.76 | 896.48 | 4,630,980 | +2.93% |
+26.28 |
| United Rentals | URI | 1,047.06 | 1021.67 | 377,028 | +2.49% |
+25.39 |
| Seaboard Corporation Common Stock | SEB | 3,969.18 | 3944.88 | 8,333 | +0.62% |
+24.30 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,777.80 | 1753.62 | 7,331,829 | +1.38% |
+24.18 |
| Bloom Energy Corporation Class A Common Stock | BE | 288.70 | 266.65 | 17,350,992 | +8.27% |
+22.05 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,743.94 | 1722.50 | 801,977 | +1.24% |
+21.44 |
| SiTime Corporation - Common Stock | SITM | 662.27 | 643.24 | 501,942 | +2.96% |
+19.03 |
| Microsoft | MSFT | 516.17 | 497.93 | 38,181,109 | +3.66% |
+18.24 |
| Humana | HUM | 397.93 | 380.32 | 1,938,478 | +4.63% |
+17.61 |
| Chemed Corp | CHE | 512.16 | 495.65 | 233,283 | +3.33% |
+16.51 |
| Caterpillar | CAT | 821.58 | 805.25 | 1,978,361 | +2.03% |
+16.33 |
| Trane Technologies plc | TT | 454.44 | 438.54 | 1,406,012 | +3.63% |
+15.90 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,658.91 | 1643.39 | 227,980 | +0.94% |
+15.52 |
| Nutex Health Inc. - Common Stock | NUTX | 220.11 | 204.59 | 210,878 | +7.59% |
+15.52 |
| Cavco Industries, Inc. - Common Stock | CVCO | 557.28 | 543.21 | 88,347 | +2.59% |
+14.07 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 230.47 | 217.28 | 2,009,416 | +6.07% |
+13.19 |
| BlackRock | BLK | 1,086.31 | 1073.45 | 513,485 | +1.20% |
+12.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 941.65 | 929.04 | 3,860,132 | +1.36% |
+12.61 |
| Dillard's, Inc. Common Stock | DDS | 664.07 | 651.79 | 112,271 | +1.88% |
+12.28 |
| Carlisle Companies Incorporated Common Stock | CSL | 326.37 | 314.13 | 607,025 | +3.90% |
+12.24 |
| Goldman Sachs Group | GS | 935.45 | 923.29 | 1,955,980 | +1.32% |
+12.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 435.61 | 423.48 | 1,020,232 | +2.86% |
+12.13 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 13.00 | 0.9200 | 15,808 | +1313.04% |
+12.08 |
| LPL Financial Holdings Inc | LPLA | 314.36 | 302.76 | 1,125,793 | +3.83% |
+11.60 |
| Datadog, Inc. - Class A Common Stock | DDOG | 268.13 | 256.92 | 5,368,273 | +4.36% |
+11.21 |
| Analog Devices | ADI | 393.60 | 382.61 | 2,458,147 | +2.87% |
+10.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.