| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,335.00 | 1914.46 | 15,033,237 | +21.97% |
+420.54 |
| Micron Technology | MU | 1,213.56 | 1048.51 | 83,046,962 | +15.74% |
+165.05 |
| Applied Materials | AMAT | 668.00 | 588.97 | 16,508,534 | +13.42% |
+79.03 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,841.18 | 1762.77 | 2,199,737 | +4.45% |
+78.41 |
| Biglari Holdings Inc Cl A | BH-A | 1,876.54 | 1811.79 | 21,314 | +3.57% |
+64.75 |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,017.57 | 1954.47 | 401,473 | +3.23% |
+63.10 |
| Caterpillar | CAT | 1,057.01 | 994.45 | 4,646,251 | +6.29% |
+62.56 |
| United Rentals | URI | 1,139.51 | 1083.72 | 759,709 | +5.15% |
+55.79 |
| Acuity Inc. Common Stock | AYI | 359.39 | 305.51 | 1,702,337 | +17.64% |
+53.88 |
| NVR, Inc. Common Stock | NVR | 6,814.44 | 6764.83 | 22,417 | +0.73% |
+49.61 |
| Teradyne, Inc. - Common Stock | TER | 471.96 | 427.20 | 7,039,174 | +10.48% |
+44.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,243.42 | 1203.18 | 399,347 | +3.34% |
+40.24 |
| argenx SE - American Depositary Shares | ARGX | 888.65 | 852.50 | 531,821 | +4.24% |
+36.15 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 238.05 | 203.01 | 1,319 | +17.26% |
+35.04 |
| Cummins | CMI | 727.59 | 694.87 | 914,988 | +4.71% |
+32.72 |
| W.W Grainger | GWW | 1,374.78 | 1342.57 | 311,463 | +2.40% |
+32.21 |
| Seagate Technology Plc | STX | 1,025.36 | 993.25 | 5,552,556 | +3.23% |
+32.11 |
| Western Digital | WDC | 675.39 | 643.83 | 11,748,543 | +4.90% |
+31.56 |
| Deere & Co | DE | 630.76 | 600.75 | 1,262,747 | +5.00% |
+30.01 |
| Parker-Hannifin | PH | 989.91 | 961.09 | 434,628 | +3.00% |
+28.82 |
| MKS Inc. - Common Stock | MKSI | 410.31 | 381.62 | 2,437,823 | +7.52% |
+28.69 |
| GE Vernova Inc. Common Stock | GEV | 1,085.47 | 1057.65 | 2,753,681 | +2.63% |
+27.82 |
| Lam Research | LRCX | 401.82 | 374.80 | 16,845,389 | +7.21% |
+27.02 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 261.58 | 238.01 | 2,653,994 | +9.90% |
+23.57 |
| Corning | GLW | 228.01 | 205.83 | 25,707,407 | +10.78% |
+22.18 |
| Credit Acceptance Corporation - Common Stock | CACC | 623.70 | 602.14 | 257,920 | +3.58% |
+21.56 |
| Ciena Corporation Common Stock | CIEN | 484.69 | 463.51 | 3,558,888 | +4.57% |
+21.18 |
| Argan, Inc. Common Stock | AGX | 753.07 | 732.24 | 236,587 | +2.84% |
+20.83 |
| Preformed Line Products Company - Common Stock | PLPC | 405.00 | 384.31 | 132,305 | +5.38% |
+20.69 |
| Trane Technologies plc | TT | 503.46 | 483.15 | 1,955,215 | +4.20% |
+20.31 |