Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,739.44 | 712700.00 | 67 | +0.71% |
+5039.44 |
| NVR, Inc. Common Stock | NVR | 7,051.17 | 6703.59 | 12,376 | +5.18% |
+347.58 |
| AutoZone | AZO | 3,587.81 | 3489.29 | 98,160 | +2.82% |
+98.52 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,472.36 | 1402.81 | 220,710 | +4.96% |
+69.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,042.66 | 1981.53 | 29,592 | +3.08% |
+61.13 |
| Transdigm Group Incorporated Common Stock | TDG | 1,283.12 | 1228.23 | 179,244 | +4.47% |
+54.89 |
| IES Holdings, Inc. - Common Stock | IESC | 533.66 | 483.38 | 106,873 | +10.40% |
+50.28 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.63 | 1410.83 | 1,213,304 | +3.46% |
+48.80 |
| KLA-Tencor Corp | KLAC | 1,779.75 | 1734.85 | 269,025 | +2.59% |
+44.90 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,865.50 | 1822.13 | 200,554 | +2.38% |
+43.37 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,332.74 | 1290.84 | 41,954 | +3.25% |
+41.90 |
| Parker-Hannifin | PH | 998.38 | 957.00 | 332,978 | +4.32% |
+41.38 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,645.02 | 1605.97 | 218,986 | +2.43% |
+39.05 |
| Ubiquiti Inc. Common Stock | UI | 1,077.88 | 1039.13 | 45,103 | +3.73% |
+38.75 |
| BlackRock | BLK | 1,063.58 | 1024.95 | 534,450 | +3.77% |
+38.62 |
| W.W Grainger | GWW | 1,165.65 | 1133.52 | 85,970 | +2.83% |
+32.13 |
| Markel Group Inc. Common Stock | MKL | 1,999.79 | 1968.13 | 20,817 | +1.61% |
+31.65 |
| Graham Holdings Company Common Stock | GHC | 1,154.04 | 1122.73 | 4,090 | +2.79% |
+31.31 |
| Cavco Industries, Inc. - Common Stock | CVCO | 534.21 | 503.05 | 71,287 | +6.19% |
+31.16 |
| TopBuild Corp. Common Stock | BLD | 419.07 | 388.11 | 92,981 | +7.98% |
+30.96 |
| GE Vernova Inc. Common Stock | GEV | 1,009.00 | 978.32 | 1,193,165 | +3.14% |
+30.68 |
| SiTime Corporation - Common Stock | SITM | 500.96 | 470.56 | 178,868 | +6.46% |
+30.40 |
| Credit Acceptance Corporation - Common Stock | CACC | 521.00 | 494.56 | 174,839 | +5.35% |
+26.44 |
| Carvana Co. Class A Common Stock | CVNA | 388.49 | 362.24 | 2,587,799 | +7.25% |
+26.25 |
| United Rentals | URI | 803.55 | 777.49 | 255,884 | +3.35% |
+26.06 |
| Goldman Sachs Group | GS | 925.44 | 900.00 | 1,353,863 | +2.83% |
+25.44 |
| Caterpillar | CAT | 797.51 | 772.66 | 1,542,356 | +3.22% |
+24.85 |
| Onto Innovation Inc. Common Stock | ONTO | 291.03 | 267.15 | 604,491 | +8.94% |
+23.88 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 289.73 | 265.95 | 3,023,821 | +8.94% |
+23.78 |
| RBC Bearings Incorporated Common Stock | RBC | 595.31 | 571.61 | 68,578 | +4.15% |
+23.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.