| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,300.12 | 744600.00 | 26 | +0.50% |
+3700.12 |
| NVR, Inc. Common Stock | NVR | 6,346.67 | 6300.00 | 3,077 | +0.74% |
+46.67 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 49.41 | 12.73 | 1,717,356 | +288.14% |
+36.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,176.08 | 1149.75 | 32,929 | +2.29% |
+26.33 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,946.44 | 1921.96 | 94,469 | +1.27% |
+24.48 |
| Moderna, Inc. - Common Stock | MRNA | 156.64 | 133.32 | 28,536,946 | +17.49% |
+23.32 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 387.05 | 364.58 | 85,960 | +6.16% |
+22.47 |
| McKesson Corp | MCK | 859.22 | 838.75 | 160,696 | +2.44% |
+20.47 |
| HCA Healthcare, Inc. Common Stock | HCA | 424.71 | 406.27 | 355,844 | +4.54% |
+18.44 |
| Goldman Sachs Group | GS | 1,020.22 | 1001.95 | 345,033 | +1.82% |
+18.27 |
| Transdigm Group Incorporated Common Stock | TDG | 1,198.23 | 1180.40 | 86,952 | +1.51% |
+17.83 |
| Credit Acceptance Corporation - Common Stock | CACC | 603.30 | 585.88 | 25,122 | +2.97% |
+17.42 |
| BlackRock | BLK | 1,156.59 | 1139.82 | 80,913 | +1.47% |
+16.77 |
| Tesla, Inc. | TSLA | 361.47 | 345.13 | 16,165,677 | +4.73% |
+16.34 |
| Coinbase Global, Inc. | COIN | 187.58 | 172.35 | 9,102,857 | +8.84% |
+15.23 |
| Eli Lilly | LLY | 1,259.02 | 1244.40 | 609,932 | +1.17% |
+14.62 |
| SiTime Corporation - Common Stock | SITM | 612.30 | 598.81 | 92,231 | +2.25% |
+13.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.32 | 2151.23 | 5,607 | +0.61% |
+13.09 |
| Southern Copper Corporation Common Stock | SCCO | 211.43 | 198.73 | 585,129 | +6.39% |
+12.70 |
| Regeneron Pharmaceuticals | REGN | 839.27 | 826.64 | 278,774 | +1.53% |
+12.63 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 130.43 | 118.13 | 44,759 | +10.41% |
+12.30 |
| Ameriprise Financial | AMP | 559.20 | 547.09 | 73,028 | +2.21% |
+12.11 |
| Texas Pacific Land Corporation Common Stock | TPL | 381.35 | 369.56 | 69,504 | +3.19% |
+11.79 |
| Vertex Pharmaceuticals | VRTX | 552.05 | 540.26 | 241,649 | +2.18% |
+11.79 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 106.48 | 95.10 | 22,733,392 | +11.97% |
+11.38 |
| Dillard's, Inc. Common Stock | DDS | 608.43 | 597.94 | 12,744 | +1.75% |
+10.49 |
| Steel Dynamics, Inc. - Common Stock | STLD | 229.27 | 219.00 | 351,798 | +4.69% |
+10.27 |
| Linde plc - Ordinary Shares | LIN | 491.01 | 481.29 | 580,582 | +2.02% |
+9.72 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 378.63 | 369.16 | 42,158 | +2.57% |
+9.47 |
| W.W Grainger | GWW | 1,308.94 | 1300.34 | 28,325 | +0.66% |
+8.60 |