Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,163.00 | 4068.56 | 749,554 | +2.32% |
+94.44 |
| Lumentum Holdings Inc. - Common Stock | LITE | 723.39 | 688.27 | 4,680,280 | +5.10% |
+35.12 |
| Fabrinet Ordinary Shares | FN | 615.99 | 585.87 | 831,605 | +5.14% |
+30.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.51 | 1497.80 | 1,306,850 | +1.92% |
+28.71 |
| Applovin Corporation - Class A Common Stock | APP | 421.63 | 393.22 | 5,922,843 | +7.22% |
+28.41 |
| Everus Construction Group, Inc. Common Stock | ECG | 130.10 | 104.21 | 2,975,442 | +24.84% |
+25.89 |
| Seagate Technology Plc | STX | 421.85 | 396.02 | 3,385,628 | +6.52% |
+25.83 |
| Intuit | INTU | 381.23 | 358.71 | 5,299,405 | +6.28% |
+22.52 |
| Coinbase Global, Inc. | COIN | 183.94 | 162.03 | 23,794,289 | +13.52% |
+21.91 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.14 | 61.37 | 63,849,869 | +35.47% |
+21.77 |
| Goldman Sachs Group | GS | 921.38 | 902.27 | 1,763,625 | +2.12% |
+19.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,231.95 | 1213.67 | 435,520 | +1.51% |
+18.28 |
| Applied Materials | AMAT | 394.95 | 377.93 | 9,745,029 | +4.50% |
+17.02 |
| InterDigital, Inc. - Common Stock | IDCC | 379.02 | 362.96 | 339,135 | +4.42% |
+16.06 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,995.70 | 1981.02 | 120,447 | +0.74% |
+14.68 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.69 | 639.30 | 11,334,198 | +2.25% |
+14.39 |
| HCA Healthcare, Inc. Common Stock | HCA | 540.57 | 526.52 | 929,420 | +2.67% |
+14.05 |
| Teradyne, Inc. - Common Stock | TER | 342.82 | 329.09 | 3,102,705 | +4.17% |
+13.73 |
| SiTime Corporation - Common Stock | SITM | 418.17 | 404.79 | 358,758 | +3.31% |
+13.38 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 325.84 | 312.64 | 4,999,739 | +4.22% |
+13.20 |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.51 | 33.47 | 9,453,793 | +38.96% |
+13.04 |
| Coherent Corp. - Common Stock | COHR | 267.90 | 254.86 | 7,096,859 | +5.12% |
+13.04 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 269.82 | 257.01 | 290,504 | +4.98% |
+12.81 |
| Standex International Corporation Common Stock | SXI | 255.67 | 242.89 | 278,345 | +5.26% |
+12.78 |
| BlackRock | BLK | 1,093.78 | 1081.05 | 774,294 | +1.18% |
+12.73 |
| Rocky Brands, Inc. - Common Stock | RCKY | 46.00 | 33.49 | 355,505 | +37.35% |
+12.51 |
| Regeneron Pharmaceuticals | REGN | 784.28 | 772.19 | 751,071 | +1.57% |
+12.09 |
| Ameriprise Financial | AMP | 478.25 | 466.24 | 631,363 | +2.58% |
+12.01 |
| MasterCard | MA | 509.39 | 498.00 | 4,139,088 | +2.29% |
+11.39 |
| Tyler Technologies, Inc. Common Stock | TYL | 335.11 | 323.78 | 741,552 | +3.50% |
+11.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.