Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 712,700.00 | 711234.50 | 129 | +0.21% |
+1465.50 |
| Lumentum Holdings Inc. - Common Stock | LITE | 891.22 | 824.01 | 6,019,336 | +8.16% |
+67.21 |
| Avis Budget Group, Inc. - Common Stock | CAR | 448.98 | 395.77 | 6,643,475 | +13.44% |
+53.21 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,402.81 | 1353.00 | 467,829 | +3.68% |
+49.81 |
| Fair Isaac Corporation Common Stock | FICO | 1,069.93 | 1030.81 | 285,631 | +3.80% |
+39.12 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 105.26 | 68.37 | 94,396 | +53.96% |
+36.89 |
| Ubiquiti Inc. Common Stock | UI | 1,039.13 | 1006.56 | 111,945 | +3.24% |
+32.57 |
| Albemarle Corporation Common Stock | ALB | 215.62 | 185.38 | 5,644,807 | +16.31% |
+30.24 |
| Sandisk Corporation - Common Stock | SNDK | 919.47 | 891.72 | 13,784,947 | +3.11% |
+27.75 |
| Saia, Inc. - Common Stock | SAIA | 422.56 | 397.79 | 671,328 | +6.23% |
+24.77 |
| Credicorp Ltd. Common Stock | BAP | 340.22 | 316.49 | 1,031,124 | +7.50% |
+23.73 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 278.26 | 258.12 | 64,680,435 | +7.80% |
+20.14 |
| Coherent Corp. - Common Stock | COHR | 328.00 | 308.20 | 6,788,985 | +6.42% |
+19.80 |
| Ciena Corporation Common Stock | CIEN | 495.17 | 475.76 | 2,292,670 | +4.08% |
+19.41 |
| AXT Inc - Common Stock | AXTI | 81.78 | 62.93 | 16,756,910 | +29.95% |
+18.85 |
| Equinix, Inc. - Common Stock | EQIX | 1,070.90 | 1052.98 | 467,368 | +1.70% |
+17.92 |
| Murphy USA Inc. Common Stock | MUSA | 517.45 | 500.55 | 208,183 | +3.38% |
+16.90 |
| SiTime Corporation - Common Stock | SITM | 470.56 | 454.15 | 323,586 | +3.61% |
+16.41 |
| FedEx Corp | FDX | 380.88 | 364.92 | 1,645,720 | +4.37% |
+15.96 |
| Dell Technologies Inc. Class C Common Stock | DELL | 193.09 | 177.28 | 11,447,667 | +8.92% |
+15.81 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 235.97 | 220.29 | 2,058,550 | +7.12% |
+15.68 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 157.32 | 142.55 | 10,592,314 | +10.36% |
+14.77 |
| Sanmina Corporation - Common Stock | SANM | 168.97 | 154.31 | 1,320,352 | +9.50% |
+14.66 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 238.32 | 224.17 | 2,561,714 | +6.31% |
+14.15 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 206.15 | 192.07 | 45,208 | +7.33% |
+14.08 |
| C.H. Robinson Worldwide | CHRW | 181.61 | 168.08 | 3,711,372 | +8.05% |
+13.53 |
| Seagate Technology Plc | STX | 531.81 | 519.60 | 3,117,480 | +2.35% |
+12.21 |
| United Rentals | URI | 777.49 | 765.29 | 486,163 | +1.59% |
+12.20 |
| XPO, Inc. Common Stock | XPO | 222.12 | 210.33 | 2,151,631 | +5.61% |
+11.79 |
| Cable One, Inc. Common Stock | CABO | 107.40 | 95.88 | 106,661 | +12.02% |
+11.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.