Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,738.64 | 7536.28 | 15,944 | +2.69% |
+202.36 |
| Seaboard Corporation Common Stock | SEB | 4,889.00 | 4760.35 | 15,105 | +2.70% |
+128.65 |
| Biglari Holdings Inc Cl A | BH-A | 2,414.49 | 2326.30 | 17,003 | +3.79% |
+88.19 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,188.64 | 2124.35 | 68,866 | +3.03% |
+64.29 |
| AutoZone | AZO | 3,632.85 | 3573.98 | 95,343 | +1.65% |
+58.87 |
| Teledyne Technologies Incorporated Common Stock | TDY | 616.15 | 566.23 | 625,779 | +8.82% |
+49.92 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,082.71 | 2034.82 | 536,928 | +2.35% |
+47.89 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,067.30 | 5027.00 | 116,022 | +0.80% |
+40.30 |
| Sandisk Corporation - Common Stock | SNDK | 487.71 | 453.12 | 14,385,448 | +7.63% |
+34.59 |
| Eli Lilly | LLY | 1,067.91 | 1041.29 | 2,032,452 | +2.56% |
+26.62 |
| Fair Isaac Corporation Common Stock | FICO | 1,518.88 | 1494.50 | 204,656 | +1.63% |
+24.38 |
| KLA-Tencor Corp | KLAC | 1,509.48 | 1486.18 | 576,971 | +1.57% |
+23.30 |
| Micron Technology | MU | 386.50 | 365.00 | 37,999,317 | +5.89% |
+21.50 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,423.37 | 1403.58 | 78,984 | +1.41% |
+19.79 |
| W.W Grainger | GWW | 1,053.32 | 1034.25 | 57,849 | +1.84% |
+19.07 |
| Biglari Holdings Inc. Class B Common Stock | BH | 464.49 | 446.80 | 73,525 | +3.96% |
+17.69 |
| Saia, Inc. - Common Stock | SAIA | 358.30 | 340.80 | 191,833 | +5.13% |
+17.50 |
| Western Digital | WDC | 240.38 | 222.97 | 6,069,972 | +7.81% |
+17.41 |
| Vertex Pharmaceuticals | VRTX | 459.47 | 442.08 | 1,095,911 | +3.93% |
+17.39 |
| Costco Wholesale | COST | 980.76 | 964.26 | 1,579,975 | +1.71% |
+16.50 |
| Seagate Technology Plc | STX | 342.18 | 325.99 | 2,807,662 | +4.97% |
+16.19 |
| Goldman Sachs Group | GS | 959.21 | 943.37 | 1,054,471 | +1.68% |
+15.84 |
| Texas Pacific Land Corporation Common Stock | TPL | 342.77 | 327.87 | 242,306 | +4.54% |
+14.90 |
| EMCOR Group, Inc. Common Stock | EME | 702.33 | 687.76 | 117,580 | +2.12% |
+14.57 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 616.78 | 602.40 | 121,914 | +2.39% |
+14.38 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 264.55 | 250.95 | 388,188 | +5.42% |
+13.60 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 244.95 | 231.92 | 45,770,673 | +5.62% |
+13.03 |
| Rambus, Inc. - Common Stock | RMBS | 122.89 | 110.10 | 4,217,639 | +11.62% |
+12.80 |
| Impinj, Inc. - Common Stock | PI | 167.02 | 154.40 | 562,762 | +8.17% |
+12.62 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,054.66 | 2045.45 | 12,750 | +0.45% |
+9.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.