Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 752,972.00 | 748887.00 | 148 | +0.55% |
+4085.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,373.34 | 5301.64 | 9,131 | +1.35% |
+71.70 |
| NVR, Inc. Common Stock | NVR | 7,578.02 | 7517.81 | 245 | +0.80% |
+60.21 |
| KLA-Tencor Corp | KLAC | 1,243.77 | 1193.92 | 43,874 | +4.18% |
+49.85 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 971.59 | 946.51 | 17,545 | +2.65% |
+25.08 |
| Eli Lilly | LLY | 1,051.21 | 1027.51 | 342,540 | +2.31% |
+23.70 |
| Tesla, Inc. | TSLA | 477.98 | 458.96 | 13,406,250 | +4.14% |
+19.02 |
| GE Vernova Inc. Common Stock | GEV | 690.24 | 671.71 | 286,471 | +2.76% |
+18.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 341.77 | 324.35 | 631,141 | +5.37% |
+17.42 |
| AutoZone | AZO | 3,459.19 | 3445.71 | 3,877 | +0.39% |
+13.48 |
| Applovin Corporation - Class A Common Stock | APP | 683.49 | 670.67 | 207,487 | +1.91% |
+12.82 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,405.60 | 1393.64 | 3,015 | +0.86% |
+11.96 |
| Nova Ltd. - Ordinary Shares | NVMI | 326.88 | 315.84 | 7,695 | +3.50% |
+11.04 |
| SiTime Corporation - Common Stock | SITM | 372.91 | 362.05 | 12,523 | +3.00% |
+10.86 |
| Carvana Co. Class A Common Stock | CVNA | 466.14 | 455.68 | 214,867 | +2.30% |
+10.46 |
| Gartner, Inc. Common Stock | IT | 244.25 | 233.89 | 87,819 | +4.43% |
+10.36 |
| W.W Grainger | GWW | 1,032.89 | 1022.54 | 22,292 | +1.01% |
+10.35 |
| Intuitive Surgical | ISRG | 552.35 | 542.32 | 134,803 | +1.85% |
+10.03 |
| Regeneron Pharmaceuticals | REGN | 751.02 | 741.29 | 76,761 | +1.31% |
+9.73 |
| Sandisk Corporation - Common Stock | SNDK | 215.54 | 206.18 | 876,714 | +4.54% |
+9.36 |
| Transdigm Group Incorporated Common Stock | TDG | 1,303.95 | 1294.65 | 4,684 | +0.72% |
+9.30 |
| Markel Group Inc. Common Stock | MKL | 2,176.75 | 2168.12 | 1,668 | +0.40% |
+8.63 |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.41 | 564.28 | 52,274 | +1.44% |
+8.13 |
| Carpenter Technology Corporation Common Stock | CRS | 329.50 | 321.63 | 17,174 | +2.45% |
+7.87 |
| Burlington Stores, Inc. Common Stock | BURL | 273.88 | 266.09 | 20,274 | +2.93% |
+7.79 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 105.50 | 98.58 | 69,063 | +7.02% |
+6.92 |
| Micron Technology | MU | 248.00 | 241.14 | 2,357,369 | +2.84% |
+6.86 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 199.85 | 193.03 | 18,823 | +3.54% |
+6.82 |
| Teradyne, Inc. - Common Stock | TER | 199.97 | 193.37 | 206,662 | +3.41% |
+6.60 |
| Coherent Corp. - Common Stock | COHR | 184.08 | 178.34 | 343,447 | +3.22% |
+5.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.