Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 763,000.00 | 755320.00 | 300 | +1.02% |
+7680.00 |
| Seaboard Corporation Common Stock | SEB | 4,392.36 | 4284.98 | 13,962 | +2.51% |
+107.38 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,875.37 | 4768.00 | 406,494 | +2.25% |
+107.37 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,008.92 | 1951.78 | 876,892 | +2.93% |
+57.14 |
| Comfort Systems USA, Inc. Common Stock | FIX | 945.07 | 894.08 | 3,206,195 | +5.70% |
+50.99 |
| Lumentum Holdings Inc. - Common Stock | LITE | 299.36 | 255.59 | 7,586,260 | +17.13% |
+43.77 |
| Celestica | CLS | 322.54 | 280.06 | 5,153,943 | +15.17% |
+42.48 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 587.92 | 547.96 | 762,694 | +7.29% |
+39.96 |
| KLA-Tencor Corp | KLAC | 1,136.73 | 1097.12 | 1,596,863 | +3.61% |
+39.61 |
| Applovin Corporation - Class A Common Stock | APP | 559.80 | 520.26 | 5,048,964 | +7.60% |
+39.54 |
| Broadcom Inc. - Common Stock | AVGO | 377.96 | 340.20 | 47,959,035 | +11.10% |
+37.76 |
| Argan, Inc. Common Stock | AGX | 371.95 | 335.33 | 494,809 | +10.92% |
+36.62 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 448.05 | 416.40 | 212,234 | +7.60% |
+31.65 |
| IES Holdings, Inc. - Common Stock | IESC | 402.75 | 371.19 | 176,744 | +8.50% |
+31.56 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 117.29 | 89.87 | 5,264,014 | +30.51% |
+27.42 |
| Biglari Holdings Inc Cl A | BH-A | 1,446.84 | 1420.13 | 6,306 | +1.88% |
+26.71 |
| Sandisk Corporation - Common Stock | SNDK | 226.96 | 200.27 | 13,799,094 | +13.33% |
+26.69 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 618.49 | 591.82 | 555,557 | +4.51% |
+26.67 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 752.14 | 725.91 | 1,324,514 | +3.61% |
+26.23 |
| Fabrinet Ordinary Shares | FN | 416.35 | 390.46 | 533,325 | +6.63% |
+25.89 |
| Ubiquiti Inc. Common Stock | UI | 556.40 | 530.62 | 108,499 | +4.86% |
+25.78 |
| GE Vernova Inc. Common Stock | GEV | 580.49 | 555.84 | 2,748,995 | +4.43% |
+24.65 |
| Tenet Healthcare | THC | 214.62 | 191.96 | 3,398,161 | +11.80% |
+22.66 |
| EMCOR Group, Inc. Common Stock | EME | 602.84 | 581.58 | 582,636 | +3.66% |
+21.26 |
| ASML Holding N.V. - New York Registry Shares | ASML | 987.82 | 966.57 | 1,639,055 | +2.20% |
+21.25 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 190.85 | 169.80 | 1,611,912 | +12.40% |
+21.05 |
| Carvana Co. Class A Common Stock | CVNA | 330.90 | 309.88 | 4,304,738 | +6.78% |
+21.02 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 892.97 | 872.35 | 1,145,219 | +2.36% |
+20.62 |
| Alphabet-A | GOOGL | 318.58 | 299.66 | 85,578,309 | +6.31% |
+18.92 |
| Alphabet-C | GOOG | 318.47 | 299.65 | 55,599,934 | +6.28% |
+18.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.