Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 518.76 | 461.93 | 1,373,754 | +12.30% |
+56.83 |
| Seaboard Corporation Common Stock | SEB | 5,435.97 | 5405.30 | 14,828 | +0.57% |
+30.67 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,896.78 | 1874.89 | 92,382 | +1.17% |
+21.89 |
| Murphy USA Inc. Common Stock | MUSA | 495.20 | 477.36 | 391,493 | +3.74% |
+17.84 |
| Kodiak Sciences Inc - Common Stock | KOD | 39.76 | 22.75 | 13,184,366 | +74.77% |
+17.01 |
| Avis Budget Group, Inc. - Common Stock | CAR | 139.58 | 123.56 | 3,508,449 | +12.97% |
+16.02 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,220.71 | 2205.51 | 10,874 | +0.69% |
+15.20 |
| Valero Energy | VLO | 248.14 | 234.54 | 4,151,076 | +5.80% |
+13.60 |
| AutoZone | AZO | 3,395.97 | 3386.14 | 126,884 | +0.29% |
+9.83 |
| Tyler Technologies, Inc. Common Stock | TYL | 341.07 | 331.47 | 362,652 | +2.90% |
+9.60 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 233.76 | 224.27 | 215,930 | +4.23% |
+9.49 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 335.28 | 327.22 | 231,906 | +2.46% |
+8.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,680.82 | 1672.91 | 12,491 | +0.47% |
+7.91 |
| NewMarket Corp Common Stock | NEU | 629.12 | 621.46 | 107,236 | +1.23% |
+7.66 |
| Regeneron Pharmaceuticals | REGN | 756.73 | 749.47 | 488,588 | +0.97% |
+7.26 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 243.26 | 236.09 | 195,934 | +3.04% |
+7.17 |
| Marathon Petroleum | MPC | 248.31 | 241.25 | 2,060,929 | +2.93% |
+7.06 |
| Cheniere Energy, Inc. Common Stock | LNG | 291.40 | 284.39 | 2,847,326 | +2.46% |
+7.01 |
| Markel Group Inc. Common Stock | MKL | 1,899.64 | 1892.82 | 55,331 | +0.36% |
+6.82 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 392.62 | 385.86 | 2,460,564 | +1.75% |
+6.76 |
| Gartner, Inc. Common Stock | IT | 156.60 | 150.23 | 1,259,641 | +4.24% |
+6.37 |
| Diamondback Energy, Inc. - Common Stock | FANG | 202.19 | 196.02 | 3,220,115 | +3.15% |
+6.17 |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 8.440 | 2.730 | 112,647,579 | +209.16% |
+5.71 |
| Chord Energy Corporation - Common Stock | CHRD | 143.95 | 138.26 | 1,052,833 | +4.12% |
+5.69 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 148.69 | 143.31 | 1,739,415 | +3.75% |
+5.38 |
| Targa Resources, Inc. Common Stock | TRGP | 250.50 | 245.46 | 1,487,627 | +2.05% |
+5.04 |
| Stryker Corp | SYK | 332.68 | 327.65 | 2,219,788 | +1.54% |
+5.03 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 478.18 | 473.21 | 1,294,828 | +1.05% |
+4.97 |
| Swarmer, Inc - common stock | SWMR | 36.71 | 31.90 | 3,480,204 | +15.08% |
+4.81 |
| Costco Wholesale | COST | 979.65 | 974.86 | 1,498,251 | +0.49% |
+4.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.