Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,679.42 | 7601.10 | 23,115 | +1.03% |
+78.32 |
| Texas Pacific Land Corporation Common Stock | TPL | 914.72 | 864.67 | 132,510 | +5.79% |
+50.05 |
| BlackRock | BLK | 1,079.87 | 1038.62 | 863,201 | +3.97% |
+41.25 |
| SiTime Corporation - Common Stock | SITM | 346.50 | 307.90 | 744,983 | +12.54% |
+38.60 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,938.27 | 1905.02 | 94,340 | +1.75% |
+33.25 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,140.92 | 1108.78 | 2,075,717 | +2.90% |
+32.14 |
| Biglari Holdings Inc Cl A | BH-A | 1,583.00 | 1551.96 | 29,646 | +2.00% |
+31.04 |
| Vertex Pharmaceuticals | VRTX | 463.13 | 433.15 | 2,542,112 | +6.92% |
+29.98 |
| CSW Industrials, Inc. Common Stock | CSW | 302.18 | 277.21 | 265,648 | +9.01% |
+24.97 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 29.96 | 6.360 | 56,821,376 | +371.07% |
+23.60 |
| KLA-Tencor Corp | KLAC | 1,211.75 | 1189.86 | 805,728 | +1.84% |
+21.89 |
| Goldman Sachs Group | GS | 836.57 | 815.21 | 2,283,377 | +2.62% |
+21.36 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 180.79 | 162.00 | 484,018 | +11.60% |
+18.79 |
| Dick's Sporting Goods Inc Common Stock | DKS | 227.94 | 209.42 | 2,696,735 | +8.84% |
+18.52 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 336.11 | 317.94 | 2,676,766 | +5.71% |
+18.17 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 499.97 | 481.84 | 67,469 | +3.76% |
+18.13 |
| Winmark Corporation - Common Stock | WINA | 430.16 | 412.39 | 151,058 | +4.31% |
+17.77 |
| Synopsys, Inc. - Common Stock | SNPS | 466.44 | 449.35 | 2,562,904 | +3.80% |
+17.09 |
| Moog Inc Cl B | MOG-B | 237.05 | 220.00 | 218 | +7.75% |
+17.05 |
| UnitedHealth Group | UNH | 339.71 | 324.54 | 9,753,666 | +4.67% |
+15.17 |
| Humana | HUM | 256.92 | 241.96 | 2,530,793 | +6.18% |
+14.96 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 480.33 | 465.66 | 66,339 | +3.15% |
+14.67 |
| Watsco, Inc. Common Stock | WSO | 355.86 | 341.24 | 527,121 | +4.28% |
+14.62 |
| Coinbase Global, Inc. | COIN | 276.92 | 263.26 | 9,392,354 | +5.19% |
+13.66 |
| Comfort Systems USA, Inc. Common Stock | FIX | 949.30 | 935.78 | 300,345 | +1.44% |
+13.52 |
| Ameriprise Financial | AMP | 470.11 | 456.79 | 614,416 | +2.92% |
+13.32 |
| United Rentals | URI | 813.66 | 800.83 | 791,870 | +1.60% |
+12.83 |
| Carvana Co. Class A Common Stock | CVNA | 395.00 | 382.18 | 3,406,768 | +3.35% |
+12.82 |
| Lennox International, Inc. Common Stock | LII | 500.01 | 487.29 | 762,803 | +2.61% |
+12.72 |
| Deere & Co | DE | 481.82 | 469.15 | 1,157,708 | +2.70% |
+12.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.