Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,906.78 | 5761.21 | 11,181 | +2.53% |
+145.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | 764.65 | 7,886,989 | +8.14% |
+62.23 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 204.04 | 171.56 | 6,566,555 | +18.93% |
+32.48 |
| Ciena Corporation Common Stock | CIEN | 447.76 | 415.39 | 3,617,950 | +7.79% |
+32.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,089.76 | 1061.99 | 166,704 | +2.61% |
+27.77 |
| Fabrinet Ordinary Shares | FN | 557.97 | 534.98 | 553,593 | +4.30% |
+22.99 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 517.94 | 496.29 | 51,033 | +4.36% |
+21.65 |
| Biglari Holdings Inc Cl A | BH-A | 1,781.51 | 1759.93 | 18,390 | +1.23% |
+21.58 |
| Swarmer, Inc - common stock | SWMR | 66.48 | 46.00 | 7,274,011 | +44.52% |
+20.48 |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | 170.07 | 1,854,014 | +11.97% |
+20.35 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.97 | 470.01 | 1,550,485 | +4.03% |
+18.96 |
| Costco Wholesale | COST | 1,014.96 | 996.56 | 1,828,612 | +1.85% |
+18.40 |
| Ubiquiti Inc. Common Stock | UI | 840.90 | 822.99 | 71,678 | +2.18% |
+17.91 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.91 | 86.35 | 20,043,907 | +20.34% |
+17.56 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 546.89 | 529.84 | 345,032 | +3.22% |
+17.05 |
| CACI International, Inc. Class A Common Stock | CACI | 575.63 | 561.15 | 145,417 | +2.58% |
+14.48 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,906.63 | 1894.38 | 60,615 | +0.65% |
+12.25 |
| McKesson Corp | MCK | 884.28 | 872.32 | 570,802 | +1.37% |
+11.96 |
| Preformed Line Products Company - Common Stock | PLPC | 302.78 | 291.42 | 161,140 | +3.90% |
+11.36 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.31 | 198.33 | 206,421 | +5.54% |
+10.98 |
| Astera Labs, Inc. - Common Stock | ALAB | 117.14 | 106.33 | 4,501,565 | +10.17% |
+10.81 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 197.80 | 187.07 | 3,455,890 | +5.74% |
+10.73 |
| Coherent Corp. - Common Stock | COHR | 258.16 | 247.80 | 5,188,702 | +4.18% |
+10.36 |
| W.W Grainger | GWW | 1,117.45 | 1107.58 | 203,859 | +0.89% |
+9.87 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,194.31 | 4184.56 | 234,203 | +0.23% |
+9.75 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 199.58 | 189.92 | 782,830 | +5.09% |
+9.66 |
| Domino's Pizza Inc - Common Stock | DPZ | 370.82 | 361.54 | 995,879 | +2.57% |
+9.28 |
| Globalstar, Inc. - Common Stock | GSAT | 77.73 | 68.53 | 4,852,689 | +13.42% |
+9.20 |
| BlackRock | BLK | 966.56 | 957.40 | 568,979 | +0.96% |
+9.16 |
| VeriSign | VRSN | 259.85 | 250.77 | 1,086,923 | +3.62% |
+9.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.