close

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GeneDx Holdings Corp. - Class A Common Stock  WGS 88.50 90.80 363,224
-2.53%
-2.30
Albemarle Corporation Common Stock  ALB 114.54 116.80 832,558
-1.93%
-2.26
Damora Therapeutics, Inc. - Ordinary Shares  DMRA 20.17 22.41 312,132
-10.00%
-2.24
Flex Ltd. - Ordinary Shares  FLEX 112.21 114.45 1,464,750
-1.96%
-2.24
EchoStar Corporation - Common stock  ECHO 93.23 95.46 1,414,748
-2.33%
-2.22
Biogen Idec  BIIB 223.15 225.36 393,122
-0.98%
-2.21
Aya Gold & Silver Inc. - Common Shares  AYA 28.20 30.38 811,738
-7.19%
-2.18
Patrick Industries, Inc. - Common Stock  PATK 68.88 71.06 120,738
-3.07%
-2.19
Gold Fields Limited American Depositary Shares  GFI 40.78 42.96 1,983,263
-5.06%
-2.18
Bread Financial Holdings, Inc. Common Stock  BFH 100.52 102.69 354,822
-2.11%
-2.17
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 30.85 33.00 849,359
-6.52%
-2.15
Target Corp  TGT 156.88 159.02 1,038,811
-1.35%
-2.14
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 74.96 77.08 247,408
-2.75%
-2.12
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 36.14 38.25 213,850
-5.52%
-2.11
Paymentus Holdings, Inc. Class A Common Stock  PAY 30.20 32.30 1,363,043
-6.50%
-2.10
Matson, Inc. Common Stock  MATX 224.69 226.78 91,552
-0.92%
-2.09
D.R.Horton  DHI 142.06 144.11 836,853
-1.43%
-2.06
Tantech Holdings Ltd. - Class A Common Shares  TANH 13.00 15.05 24,937
-13.62%
-2.05
PNC Financial Services  PNC 225.92 227.96 874,657
-0.89%
-2.04
Inspire Medical Systems, Inc. Common Stock  INSP 69.26 71.30 265,704
-2.86%
-2.04
Enliven Therapeutics, Inc. - Common Stock  ELVN 46.15 48.19 732,168
-4.23%
-2.04
Atlanticus Holdings Corporation - Common Stock  ATLC 90.02 92.05 64,644
-2.21%
-2.03
Chesapeake Utilities Corporation Common Stock  CPK 129.90 131.92 97,631
-1.53%
-2.02
Bicara Therapeutics Inc. - Common Stock  BCAX 20.80 22.78 535,029
-8.71%
-1.98
Korsana Biosciences, Inc. - Common Stock  KRSA 33.00 34.98 39,688
-5.66%
-1.98
Jade Biosciences, Inc. - Common Stock  JBIO 14.79 16.76 641,807
-11.75%
-1.97
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 14.76 16.73 11,758
-11.78%
-1.97
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 76.91 78.87 21,948
-2.49%
-1.96
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.