close

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Circle Internet Group, Inc. Class A Common Stock  CRCL 92.59 94.59 6,829,569
-2.11%
-2.00
Damora Therapeutics, Inc. - Ordinary Shares  DMRA 20.45 22.41 190,741
-8.72%
-1.96
Mineralys Therapeutics, Inc. - Common Stock  MLYS 27.46 29.40 406,209
-6.60%
-1.94
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 31.07 33.00 483,669
-5.85%
-1.93
Bread Financial Holdings, Inc. Common Stock  BFH 100.81 102.69 162,733
-1.83%
-1.88
Relay Therapeutics, Inc. - Common Stock  RLAY 17.47 19.35 1,154,559
-9.72%
-1.88
Equifax  EFX 157.91 159.78 425,719
-1.17%
-1.87
Champion Homes, Inc. Common Stock  SKY 86.97 88.84 58,646
-2.10%
-1.87
IES Holdings, Inc. - Common Stock  IESC 319.21 321.07 43,774
-0.58%
-1.86
Astrana Health Inc. - Common Stock  ASTH 33.25 35.11 97,267
-5.30%
-1.86
Capital One Financial  COF 198.70 200.55 1,265,543
-0.92%
-1.85
Insulet Corporation - Common Stock  PODD 137.54 139.38 225,263
-1.32%
-1.84
Halozyme Therapeutics, Inc. - Common Stock  HALO 113.30 115.13 962,292
-1.59%
-1.83
Chesapeake Utilities Corporation Common Stock  CPK 130.09 131.92 71,049
-1.39%
-1.83
Revvity, Inc. Common Stock  RVTY 141.49 143.31 725,088
-1.27%
-1.82
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 43.96 45.76 205,533
-3.93%
-1.80
Coinbase Global, Inc.  COIN 199.28 201.07 3,983,028
-0.89%
-1.79
SL Green Realty Corp Common Stock  SLG 50.69 52.48 187,054
-3.42%
-1.79
Qualcomm, Inc.  QCOM 196.49 198.27 3,557,281
-0.90%
-1.78
Corcept Therapeutics Incorporated - Common Stock  CORT 115.72 117.50 143,171
-1.51%
-1.78
Loar Holdings Inc. Common Stock  LOAR 62.40 64.17 276,866
-2.76%
-1.77
NextEra Energy  NEE 77.50 79.26 3,477,384
-2.23%
-1.77
Pharvaris N.V. - Ordinary Shares  PHVS 33.44 35.20 226,836
-5.00%
-1.76
Tectonic Therapeutic, Inc. - Common Stock  TECX 24.74 26.50 80,245
-6.64%
-1.76
Planet Fitness, Inc. Common Stock  PLNT 40.85 42.60 2,183,453
-4.10%
-1.75
Everpure, Inc. Class A common stock  P 109.16 110.89 934,317
-1.56%
-1.73
Perpetua Resources Corp. - Common Shares  PPTA 23.05 24.76 340,965
-6.93%
-1.71
Delek US Holdings, Inc. Common Stock  DK 71.63 73.34 566,368
-2.33%
-1.71
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.