Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Airbnb, Inc. - Class A Common Stock	ABNB	152.19	161.81	3,331,166	-5.95%	-9.62
Krystal Biotech, Inc. - Common Stock	KRYS	341.29	350.88	52,556	-2.73%	-9.59
Ascendis Pharma A/S - Ordinary Share	ASND	228.19	237.57	253,166	-3.95%	-9.38
Oruka Therapeutics, Inc. - Common Stock	ORKA	85.24	94.55	708,517	-9.85%	-9.31
Quanta Services	PWR	633.44	642.63	185,214	-1.43%	-9.19
Cavco Industries, Inc. - Common Stock	CVCO	549.34	558.39	36,103	-1.62%	-9.05
Broadcom Inc. - Common Stock	AVGO	355.82	364.54	8,146,329	-2.39%	-8.72
Axsome Therapeutics, Inc. - Common Stock	AXSM	194.39	203.10	185,380	-4.29%	-8.71
Wayfair Inc. Class A Common Stock	W	98.70	107.35	1,668,418	-8.06%	-8.65
Analog Devices	ADI	381.79	390.37	982,911	-2.20%	-8.58
Palvella Therapeutics, Inc. - Common Stock	PVLA	149.84	158.13	47,057	-5.24%	-8.29
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	145.52	153.81	940,202	-5.39%	-8.29
Astera Labs, Inc. - Common Stock	ALAB	355.21	363.46	1,493,927	-2.27%	-8.25
Agnico-Eagle Mines	AEM	195.45	203.55	874,885	-3.98%	-8.10
Paychex	PAYX	106.61	114.53	3,918,038	-6.92%	-7.92
Martin Marietta Materials	MLM	491.44	499.34	444,824	-1.58%	-7.90
Jones Lang LaSalle Incorporated Common Stock	JLL	327.53	335.36	98,110	-2.33%	-7.83
Booking Holdings Inc. - Common Stock	BKNG	156.47	164.22	6,131,529	-4.72%	-7.75
Inhibrx Biosciences, Inc. - Common Stock	INBX	103.00	110.67	102,200	-6.93%	-7.67
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	447.09	454.50	287	-1.63%	-7.41
Coherent Corp. - Common Stock	COHR	303.23	310.39	2,843,056	-2.31%	-7.16
Axon Enterprise, Inc. - Common Stock	AXON	452.22	459.32	207,031	-1.55%	-7.10
Dianthus Therapeutics, Inc. - Common Stock	DNTH	91.27	98.35	254,005	-7.20%	-7.08
United Therapeutics Corporation - Common Stock	UTHR	490.68	497.59	68,409	-1.39%	-6.91
Seagate Technology Plc	STX	913.03	919.84	1,461,221	-0.74%	-6.81
Impinj, Inc. - Common Stock	PI	175.00	181.75	94,836	-3.72%	-6.75
Kymera Therapeutics, Inc. - Common Stock	KYMR	115.42	122.06	277,802	-5.44%	-6.64
Southern Copper Corporation Common Stock	SCCO	199.65	206.14	370,673	-3.15%	-6.49
Arm Holdings plc - American Depositary Shares	ARM	327.00	333.20	3,810,080	-1.86%	-6.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.