Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AutoZone	AZO	2,806.01	2894.73	145,471	-3.06%	-88.72
NVR, Inc. Common Stock	NVR	6,255.82	6338.92	3,988	-1.31%	-83.10
Seaboard Corporation Common Stock	SEB	4,055.00	4124.09	1,867	-1.68%	-69.09
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,314.95	1380.62	170,074	-4.76%	-65.66
Sandisk Corporation - Common Stock When-Issued	SNDK	1,832.78	1887.04	3,535,450	-2.88%	-54.26
ASML Holding N.V. - New York Registry Shares	ASML	1,712.31	1747.90	354,902	-2.04%	-35.59
Dave Inc. - Class A Common Stock	DAVE	319.68	353.57	224,627	-9.59%	-33.89
Fair Isaac Corporation Common Stock	FICO	882.23	914.48	141,945	-3.53%	-32.25
SiTime Corporation - Common Stock	SITM	604.49	633.72	81,910	-4.61%	-29.23
Biglari Holdings Inc Cl A	BH-A	1,719.58	1742.68	8,397	-1.33%	-23.10
Jaguar Health, Inc. - Common Stock	JAGX	13.41	34.46	6,924,683	-61.08%	-21.05
MercadoLibre, Inc. - Common Stock	MELI	1,806.69	1826.58	109,577	-1.09%	-19.89
Applovin Corporation - Class A Common Stock	APP	308.88	328.73	3,187,838	-6.04%	-19.85
Micron Technology	MU	1,077.62	1096.16	8,588,085	-1.69%	-18.54
Expedia	EXPE	263.83	280.70	1,728,781	-6.01%	-16.87
Teradyne, Inc. - Common Stock	TER	381.88	398.69	482,993	-4.22%	-16.81
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	268.48	283.26	157,135	-5.22%	-14.78
Credit Acceptance Corporation - Common Stock	CACC	547.88	562.34	23,591	-2.57%	-14.46
Cavco Industries, Inc. - Common Stock	CVCO	544.16	558.39	15,240	-2.55%	-14.23
Equinix, Inc. - Common Stock	EQIX	1,045.16	1059.26	36,668	-1.33%	-14.10
Advanced Micro Devices, Inc. - Common Stock	AMD	612.04	623.77	5,907,125	-1.88%	-11.73
Graham Holdings Company Common Stock	GHC	1,138.31	1150.03	4,242	-1.02%	-11.72
Praxis Precision Medicines, Inc. - Common Stock	PRAX	289.73	300.65	102,244	-3.63%	-10.92
Seagate Technology Plc	STX	909.32	919.84	918,642	-1.14%	-10.52
McDonald's Corp	MCD	239.91	250.35	4,765,698	-4.17%	-10.44
Royal Caribbean Cruises Ltd. Common Stock	RCL	224.56	234.89	2,659,226	-4.40%	-10.32
Lam Research	LRCX	301.63	310.96	1,566,839	-3.00%	-9.33
Astera Labs, Inc. - Common Stock	ALAB	354.15	363.46	1,128,222	-2.56%	-9.31
Ciena Corporation Common Stock	CIEN	359.27	368.56	586,716	-2.52%	-9.29
Five Below, Inc. - Common Stock	FIVE	223.23	232.28	419,920	-3.90%	-9.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.