Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Semtech Corporation - Common Stock	SMTC	169.07	174.33	1,513,404	-3.02%	-5.26
Corning	GLW	154.55	159.69	2,631,017	-3.22%	-5.14
Amgen	AMGN	405.35	410.24	812,632	-1.19%	-4.89
Ulta Beauty, Inc. - Common Stock	ULTA	549.00	553.86	76,298	-0.88%	-4.86
Aehr Test Systems - Common Stock	AEHR	95.75	100.60	1,519,299	-4.82%	-4.85
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	143.04	147.74	12,291,038	-3.18%	-4.70
Tenet Healthcare	THC	257.43	262.06	157,807	-1.77%	-4.63
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	67.30	71.86	593,015	-6.35%	-4.56
Newmont Mining	NEM	122.72	127.26	2,302,289	-3.57%	-4.55
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	447.51	452.00	5,414,277	-0.99%	-4.49
Hingham Institution for Savings - Common Stock	HIFS	299.72	304.20	13,567	-1.47%	-4.48
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	247.18	251.65	285,978	-1.78%	-4.47
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	58.77	63.21	880,469	-7.02%	-4.44
Erie Indemnity Company - Class A Common Stock	ERIE	229.96	234.38	35,954	-1.89%	-4.42
Edgewise Therapeutics, Inc. - Common Stock	EWTX	40.12	44.51	521,494	-9.86%	-4.39
Repligen Corporation - Common Stock	RGEN	182.39	186.75	213,097	-2.33%	-4.36
CBRE Group	CBRE	136.74	141.05	508,890	-3.06%	-4.31
Nutex Health Inc. - Common Stock	NUTX	204.54	208.82	41,946	-2.05%	-4.28
AnaptysBio, Inc. - Common Stock	ANAB	49.66	53.92	327,059	-7.91%	-4.26
Kinsale Capital Group, Inc. - Common Stock	KNSL	347.59	351.83	52,893	-1.21%	-4.24
Intuit	INTU	288.22	292.35	1,155,903	-1.41%	-4.13
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	184.50	188.57	62,014	-2.16%	-4.07
Honeywell Aerospace Inc. - Common Stock	HONA	163.31	167.32	1,054,886	-2.39%	-4.00
Abivax SA - American Depositary Shares	ABVX	94.30	98.29	843,566	-4.06%	-3.99
Copa Holdings, S.A. Class A Common Stock	CPA	131.19	135.13	80,185	-2.92%	-3.94
BUUU Group Limited - Class A Ordinary Share	BUUU	44.30	48.19	71,422	-8.07%	-3.89
Nebius Group N.V. - Class A Ordinary Shares	NBIS	232.26	236.12	5,565,881	-1.64%	-3.86
Applied Optoelectronics, Inc. - Common Stock	AAOI	103.19	107.00	2,973,726	-3.56%	-3.81
Arista Networks, Inc. Common Stock	ANET	201.41	205.19	1,223,509	-1.84%	-3.78
Group 1 Automotive, Inc. Common Stock	GPI	249.99	253.75	49,137	-1.48%	-3.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.