Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sterling Infrastructure, Inc. - Common Stock	STRL	511.66	516.57	108,008	-0.95%	-4.91
Fabrinet Ordinary Shares	FN	399.28	403.80	214,640	-1.12%	-4.52
Spruce Biosciences, Inc. - Common Stock	SPRB	45.90	49.99	98,976	-8.18%	-4.09
Ralph Lauren Corp	RL	342.02	346.06	112,026	-1.17%	-4.04
CG Oncology, Inc. - Common stock	CGON	73.70	77.74	232,168	-5.20%	-4.04
Marvell Technology, Inc. - Common Stock	MRVL	258.46	262.36	6,461,210	-1.49%	-3.90
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	392.76	396.62	66,731	-0.97%	-3.86
AstraZeneca PLC - American Depositary Shares	AZN	164.53	168.37	834,046	-2.28%	-3.84
Applied Materials	AMAT	468.65	472.46	1,693,800	-0.81%	-3.81
Blackstone Inc. Common Stock	BX	120.28	124.01	2,577,341	-3.01%	-3.73
NXP Semiconductors N.V. - Common Stock	NXPI	233.86	237.57	701,297	-1.56%	-3.71
Intuitive Surgical	ISRG	398.44	402.09	378,989	-0.91%	-3.65
Parabilis Medicines, Inc. - Common Stock	PBLS	34.53	38.17	184,215	-9.55%	-3.64
Nektar Therapeutics - Common Stock	NKTR	57.35	60.97	555,193	-5.94%	-3.62
10x Genomics, Inc. - Common Stock	TXG	77.12	80.70	1,038,004	-4.44%	-3.58
Alkami Technology, Inc. - Common Stock	ALKT	14.52	18.09	3,154,064	-19.74%	-3.57
Immunovant, Inc. - Common Stock	IMVT	33.81	37.29	1,775,572	-9.33%	-3.48
Aon Plc	AON	282.67	286.10	287,936	-1.20%	-3.43
Merck & Co	MRK	147.53	150.91	3,167,792	-2.24%	-3.38
Espey Mfg. & Electronics Corp. Common Stock	ESP	60.97	64.30	61,801	-5.19%	-3.33
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	37.70	41.03	280,350	-8.10%	-3.33
Costco Wholesale	COST	896.13	899.41	567,824	-0.36%	-3.27
KB Financial Group Inc	KB	125.96	129.22	33,789	-2.52%	-3.26
Septerna, Inc. - Common Stock	SEPN	37.16	40.38	174,618	-7.97%	-3.22
MBX Biosciences, Inc. - Common Stock	MBX	58.79	61.98	84,884	-5.15%	-3.19
Knife Riv Holding Co. Common Stock	KNF	52.73	55.82	433,413	-5.54%	-3.09
HCI Group, Inc. Common Stock	HCI	177.14	180.22	57,187	-1.71%	-3.08
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	241.64	244.71	10,212	-1.25%	-3.07
Elevance Health, Inc. Common Stock	ELV	399.39	402.43	389,765	-0.76%	-3.04
Sphere Entertainment Co. Class A Common Stock	SPHR	139.64	141.91	219,314	-1.60%	-2.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.