Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Installed Building Products, Inc. Common Stock	IBP	208.77	211.94	59,589	-1.50%	-3.17
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	241.64	244.71	10,212	-1.25%	-3.07
Vera Therapeutics, Inc. - Class A Common Stock	VERA	33.21	36.26	496,790	-8.41%	-3.05
National Presto Industries, Inc. Common Stock	NPK	147.91	150.95	39,035	-2.01%	-3.04
Eagle Materials Inc Common Stock	EXP	180.16	183.16	89,491	-1.64%	-3.00
Baidu.com SP ADR	BIDU	89.50	92.43	1,262,973	-3.17%	-2.93
L Brands	LB	84.00	86.91	65,702	-3.35%	-2.91
Pan American Silver Corp.	PAAS	47.97	50.85	1,661,068	-5.66%	-2.88
Affirm Holdings, Inc. - Class A Common Stock	AFRM	68.90	71.77	3,107,866	-4.01%	-2.87
Apple	AAPL	336.92	339.75	11,960,484	-0.83%	-2.83
Allegiant Travel Company - Common Stock	ALGT	78.85	81.66	140,951	-3.44%	-2.81
Hemab Therapeutics Holdings, Inc. - Common Stock	COAG	35.45	38.25	105,610	-7.33%	-2.80
Ambiq Micro, Inc. Common Stock	AMBQ	68.25	71.05	101,760	-3.94%	-2.80
Bright Minds Biosciences Inc. - common stock	DRUG	57.88	60.67	30,984	-4.60%	-2.79
CRISPR Therapeutics AG - Common Shares	CRSP	56.28	59.03	655,102	-4.66%	-2.75
Royal Bank of Canada	RY	201.09	203.83	294,657	-1.35%	-2.75
Starz Entertainment Corp. - Common Shares	STRZ	22.97	25.71	103,642	-10.66%	-2.74
M&T Bank	MTB	220.69	223.42	188,254	-1.22%	-2.73
Neurogene Inc. - Common Stock	NGNE	30.88	33.60	48,034	-8.10%	-2.72
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	152.01	154.72	19,854,588	-1.75%	-2.71
Seneca Foods Corp. - Class A Common Stock	SENEA	181.10	183.81	59,042	-1.47%	-2.71
Etsy, Inc. - Common Stock	ETSY	72.45	75.14	1,296,087	-3.57%	-2.69
ASA Gold and Precious Metals Limited	ASA	56.85	59.53	21,538	-4.50%	-2.68
Xometry, Inc. - Class A Common Stock	XMTR	102.47	105.13	447,072	-2.53%	-2.66
Lemonade, Inc. Common Stock	LMND	45.05	47.69	705,966	-5.54%	-2.64
Claritev Corporation Class A Common Stock	CTEV	26.82	29.45	44,280	-8.93%	-2.63
Zenas BioPharma, Inc. - Common Stock	ZBIO	30.42	33.05	108,285	-7.96%	-2.63
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	190.10	192.56	3,501,135	-1.27%	-2.46
Modine Manufacturing Company Common Stock	MOD	193.74	195.96	453,238	-1.13%	-2.22
Lumentum Holdings Inc. - Common Stock	LITE	944.37	945.67	1,574,163	-0.14%	-1.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.