close

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Claritev Corporation Class A Common Stock  CTEV 25.93 29.45 82,366
-11.95%
-3.52
Zimmer Holdings  ZBH 90.59 93.98 1,573,479
-3.60%
-3.39
Veradermics, Incorporated Common Stock  MANE 114.77 118.14 325,774
-2.85%
-3.37
Frontdoor, Inc. - Common Stock  FTDR 73.83 77.19 486,480
-4.35%
-3.36
Waters Corp  WAT 422.39 425.74 271,159
-0.79%
-3.35
Neurogene Inc. - Common Stock  NGNE 30.29 33.60 89,644
-9.85%
-3.31
Repligen Corporation - Common Stock  RGEN 183.49 186.75 376,327
-1.75%
-3.26
Vaxcyte, Inc. - Common Stock  PCVX 55.77 59.02 753,830
-5.51%
-3.25
Vera Therapeutics, Inc. - Class A Common Stock  VERA 33.05 36.26 854,712
-8.85%
-3.21
Intel Corp  INTC 120.69 123.86 54,256,742
-2.56%
-3.17
Capital One Financial  COF 197.39 200.55 1,895,630
-1.58%
-3.16
Ubiquiti Inc. Common Stock  UI 577.73 580.88 31,765
-0.54%
-3.15
Allegiant Travel Company - Common Stock  ALGT 78.51 81.66 216,351
-3.86%
-3.15
Best Buy  BBY 91.67 94.82 2,356,071
-3.32%
-3.14
Unifirst Corporation Common Stock  UNF 261.91 265.02 107,746
-1.17%
-3.11
Futu Holdings Limited - American Depositary Shares  FUTU 111.23 114.32 493,204
-2.70%
-3.09
FirstCash Holdings, Inc. - Common Stock  FCFS 217.78 220.87 128,033
-1.40%
-3.09
American Tower Corp A  AMT 172.19 175.25 739,360
-1.74%
-3.06
Disc Medicine, Inc. - Common Stock  IRON 65.43 68.48 344,152
-4.45%
-3.05
Vertiv Holdings, LLC Class A Common Stock  VRT 250.41 253.46 2,012,978
-1.20%
-3.05
Lemonade, Inc. Common Stock  LMND 44.65 47.69 1,199,887
-6.38%
-3.04
Zenas BioPharma, Inc. - Common Stock  ZBIO 30.07 33.05 179,957
-9.02%
-2.98
FirstService Corporation - Common Shares  FSV 130.36 133.34 85,656
-2.23%
-2.98
Merck & Co  MRK 147.94 150.91 4,252,825
-1.97%
-2.97
Lowe's Companies  LOW 193.16 196.08 1,188,249
-1.49%
-2.93
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 79.84 82.76 83,445
-3.53%
-2.92
Automatic Data Processing  ADP 266.73 269.64 1,536,431
-1.08%
-2.91
Herc Holdings Inc. Common Stock  HRI 141.19 144.07 241,551
-2.00%
-2.88
GoDaddy Inc. Class A Common Stock  GDDY 95.47 98.24 2,068,508
-2.82%
-2.77
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.