Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 122.39 | +0.02 (0.02%) |
4,548,545 | $556.70M |
| Agnico-Eagle Mines | AEM | 209.84 | +13.24 (6.73%) |
2,626,877 | $551.22M |
| Illinois Tool Works | ITW | 290.58 | -2.99 (-1.02%) |
1,888,002 | $548.62M |
| PNC Financial Services | PNC | 240.95 | -1.53 (-0.63%) |
2,272,884 | $547.65M |
| Carrier Global Corporation Common Stock | CARR | 65.32 | +1.40 (2.19%) |
8,375,684 | $547.10M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.060 | -0.18 (-2.18%) |
67,745,069 | $546.03M |
| STMicroelectronics N.V. Common Stock | STM | 32.51 | +2.66 (8.91%) |
16,786,862 | $545.74M |
| FedEx Corp | FDX | 364.60 | -4.63 (-1.25%) |
1,484,501 | $541.25M |
| Colgate-Palmolive | CL | 94.16 | -0.25 (-0.26%) |
5,679,818 | $534.81M |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.77 | +13.42 (3.90%) |
1,485,333 | $531.41M |
| EQT Corp | EQT | 56.13 | -0.66 (-1.16%) |
9,427,407 | $529.16M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.75 | +1.76 (8.00%) |
22,100,338 | $524.88M |
| Baker Hughes Company - Common Stock | BKR | 59.55 | +0.63 (1.07%) |
8,813,346 | $524.83M |
| Waste Management | WM | 230.50 | +3.71 (1.64%) |
2,276,700 | $524.78M |
| MSCI Inc. Common Stock | MSCI | 559.39 | +1.61 (0.29%) |
937,559 | $524.46M |
| Ares Management Corporation Class A Common Stock | ARES | 137.25 | +6.79 (5.20%) |
3,821,057 | $524.44M |
| Duke Energy | DUK | 121.72 | -0.14 (-0.11%) |
4,288,540 | $522.00M |
| Target Corp | TGT | 115.52 | -0.03 (-0.03%) |
4,507,553 | $520.71M |
| Altria Group | MO | 64.40 | -1.00 (-1.53%) |
8,081,210 | $520.43M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.99 | -0.25 (-1.64%) |
34,538,299 | $517.73M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.58 | +0.01 (0.03%) |
16,918,654 | $517.37M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 238.25 | +7.11 (3.08%) |
2,145,590 | $511.19M |
| Cigna Corp | CI | 294.40 | +2.35 (0.80%) |
1,731,069 | $509.63M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.21 | +0.49 (2.36%) |
23,651,873 | $501.66M |
| Snap Inc. Class A Common Stock | SNAP | 5.190 | -0.03 (-0.57%) |
96,437,751 | $500.51M |
| Monster Beverage | MNST | 80.90 | -1.64 (-1.99%) |
6,099,421 | $493.44M |
| Emerson Electric | EMR | 160.01 | +2.63 (1.67%) |
3,058,355 | $489.37M |
| Motorola Solutions | MSI | 422.59 | +0.41 (0.10%) |
1,153,658 | $487.52M |
| Northrop Grumman | NOC | 698.02 | -11.09 (-1.56%) |
694,078 | $484.48M |
| TravelersCompanies | TRV | 292.82 | -8.67 (-2.88%) |
1,650,932 | $483.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.