Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
On Semiconductor	ON	66.85	+1.32 (2.01%)	1,756,394	$117.41M
Hess Corp	HES	158.66	-0.47 (-0.30%)	731,134	$116.00M
Novo Nordisk A/S ADR	NVO	124.56	-1.60 (-1.27%)	913,470	$113.78M
Nasdaq OMX Group	NDAQ	59.02	-2.48 (-4.02%)	1,927,607	$113.78M
Cisco Systems	CSCO	48.04	-0.31 (-0.64%)	2,361,799	$113.46M
Oracle Corp	ORCL	113.96	-1.38 (-1.20%)	983,525	$112.08M
Colgate-Palmolive	CL	89.03	+0.16 (0.17%)	1,239,622	$110.36M
Gilead Sciences	GILD	65.84	-1.24 (-1.85%)	1,598,921	$105.27M
International Paper	IP	33.99	-0.44 (-1.28%)	3,067,776	$104.27M
Carnival Corp	CCL	14.99	-0.02 (-0.13%)	6,939,655	$104.03M
Cadence Design Sys	CDNS	276.77	-0.89 (-0.32%)	375,629	$103.96M
Deere & Co	DE	387.25	-7.38 (-1.87%)	268,260	$103.88M
Valero Energy	VLO	165.11	-1.89 (-1.13%)	624,566	$103.12M
Textron	TXT	83.10	-10.91 (-11.61%)	1,224,951	$101.79M
Philip Morris International	PM	97.21	-1.81 (-1.83%)	1,042,803	$101.37M
Trump Media & Technology Group Corp. - Common Stock	DJT	38.25	+2.58 (7.24%)	2,646,441	$101.23M
D.R.Horton	DHI	141.21	-4.91 (-3.36%)	710,796	$100.37M
Deckers Outdoor Corp	DECK	793.71	-58.00 (-6.81%)	125,743	$99.80M
Impinj Inc	PI	142.01	+21.10 (17.46%)	701,602	$99.64M
Harley-Davidson	HOG	34.94	-4.50 (-11.42%)	2,809,241	$98.14M
Block Inc	SQ	71.94	-2.09 (-2.83%)	1,359,665	$97.81M
Linde Plc	LIN	441.78	-2.54 (-0.57%)	221,125	$97.69M
Dover Corp	DOV	179.16	+7.72 (4.50%)	544,072	$97.48M
Intuit	INTU	625.56	-9.93 (-1.56%)	154,601	$96.71M
Lululemon Athletica	LULU	359.28	-5.31 (-1.46%)	267,691	$96.18M
Sofi Technologies Inc	SOFI	7.380	-0.22 (-2.89%)	12,932,458	$95.44M
Transunion	TRU	74.82	+6.14 (8.94%)	1,272,628	$95.22M
Unilever Plc ADR	UL	50.49	+2.42 (5.03%)	1,872,536	$94.54M
Northrop Grumman	NOC	477.57	+3.00 (0.63%)	197,082	$94.12M
Processa Pharmaceuticals Inc	PCSA	2.285	+0.67 (41.05%)	40,861,308	$93.37M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.