Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chubb Limited | CB | 326.17 | -4.80 (-1.45%) |
2,205,813 | $719.47M |
| Sea Limited American Depositary Shares | SE | 108.86 | +0.32 (0.29%) |
6,581,678 | $716.48M |
| Johnson Controls International plc Ordinary Share | JCI | 139.00 | +1.35 (0.98%) |
5,143,066 | $714.89M |
| Starbucks Corp | SBUX | 98.98 | -0.47 (-0.47%) |
7,150,660 | $707.77M |
| Expedia | EXPE | 236.45 | -0.40 (-0.17%) |
2,957,303 | $699.25M |
| Progressive Corp,Ohio | PGR | 201.53 | -0.76 (-0.38%) |
3,459,600 | $697.21M |
| Expand Energy Corporation - Common Stock | EXE | 103.24 | -7.13 (-6.46%) |
6,714,071 | $693.16M |
| Roper Indus | ROP | 351.71 | -10.71 (-2.96%) |
1,966,490 | $691.63M |
| ConocoPhillips | COP | 108.70 | +1.08 (1.00%) |
6,337,768 | $688.92M |
| Howmet Aerospace Inc. Common Stock | HWM | 225.15 | +1.99 (0.89%) |
3,054,210 | $687.66M |
| Schlumberger Ltd | SLB | 50.54 | -0.16 (-0.32%) |
13,581,550 | $686.41M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 348.03 | +0.03 (0.01%) |
1,972,202 | $686.39M |
| Lowe's Companies | LOW | 276.89 | -1.49 (-0.54%) |
2,471,137 | $684.23M |
| Carvana Co. Class A Common Stock | CVNA | 411.61 | +7.94 (1.97%) |
1,658,146 | $682.51M |
| Chipotle Mexican Grill | CMG | 39.59 | +0.20 (0.51%) |
17,172,728 | $679.87M |
| TJX Companies | TJX | 156.24 | +0.38 (0.24%) |
4,337,872 | $677.75M |
| Capital One Financial | COF | 222.76 | -0.03 (-0.01%) |
3,039,645 | $677.11M |
| Williams Companies | WMB | 67.85 | +0.93 (1.39%) |
9,728,430 | $660.07M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.03 | -0.35 (-0.11%) |
2,086,586 | $655.25M |
| Axon Enterprise, Inc. - Common Stock | AXON | 433.77 | +19.57 (4.72%) |
1,507,833 | $654.05M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.10 | +3.06 (5.36%) |
10,755,528 | $646.41M |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.59 | -12.90 (-54.92%) |
60,969,603 | $645.67M |
| Deere & Co | DE | 585.67 | +2.56 (0.44%) |
1,101,859 | $645.33M |
| Elevance Health, Inc. Common Stock | ELV | 327.50 | -11.48 (-3.39%) |
1,966,550 | $644.05M |
| TE Connectivity | TEL | 226.46 | +10.55 (4.89%) |
2,821,191 | $638.89M |
| Sherwin-Williams | SHW | 360.60 | -1.38 (-0.38%) |
1,761,550 | $635.21M |
| Oklo Inc. Class A common stock | OKLO | 75.05 | +3.95 (5.56%) |
8,376,301 | $628.64M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 178.20 | -0.90 (-0.50%) |
3,526,113 | $628.35M |
| Trane Technologies plc | TT | 459.79 | +5.03 (1.11%) |
1,351,113 | $621.23M |
| Truist Financial Corporation Common Stock | TFC | 54.78 | -1.03 (-1.85%) |
11,304,984 | $619.29M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.