Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 205.25
+0.12 (0.06%)
3,594,212 $737.71M
Paypal Holdings  PYPL 66.99
+0.42 (0.63%)
10,783,339 $722.38M
Crowdstrike Holdings Inc  CRWD 320.59
-1.66 (-0.52%)
2,253,080 $722.31M
CVS Health Corp  CVS 79.76
+0.33 (0.42%)
8,981,309 $716.35M
Sunrun Inc  RUN 13.18
+0.08 (0.61%)
54,243,319 $714.93M
International Business Machines  IBM 190.96
+0.16 (0.08%)
3,742,082 $714.59M
Walgreens Boots Alliance  WBA 21.69
+0.67 (3.19%)
32,886,796 $713.31M
Mondelez International  MDLZ 70.00
-0.10 (-0.14%)
9,931,079 $695.18M
Avalo Therapeutics Inc  AVTX 21.75
+17.00 (357.89%)
31,904,908 $693.93M
Roivant Sciences Ltd  ROIV 10.54
-0.30 (-2.77%)
65,648,441 $691.93M
Lowe's Companies  LOW 254.73
+1.40 (0.55%)
2,631,257 $670.26M
General Motors  GM 45.35
+0.76 (1.70%)
14,766,382 $669.66M
Asml Holdings NY Reg ADR  ASML 970.47
-3.54 (-0.36%)
685,857 $665.60M
Lululemon Athletica  LULU 390.65
+1.19 (0.31%)
1,699,141 $663.77M
Medtronic  MDT 87.15
+0.23 (0.26%)
7,579,473 $660.55M
Equinix Inc  EQIX 825.33
+10.02 (1.23%)
798,772 $659.25M
Target Corp  TGT 177.21
+2.54 (1.45%)
3,716,233 $658.55M
Danaher Corp  DHR 249.72
+0.95 (0.38%)
2,628,606 $656.42M
Progressive Corp,Ohio  PGR 206.82
+0.67 (0.33%)
3,168,606 $655.33M
Thermo Fisher Scientific  TMO 581.21
+1.84 (0.32%)
1,122,985 $652.69M
Amgen  AMGN 284.32
-1.98 (-0.69%)
2,289,921 $651.07M
Delta Air Lines  DAL 47.87
+0.56 (1.18%)
13,599,340 $651.00M
Lam Research  LRCX 971.57
+5.90 (0.61%)
664,073 $645.19M
T-Mobile US  TMUS 163.22
+1.21 (0.75%)
3,919,850 $639.80M
Starbucks Corp  SBUX 91.39
-0.11 (-0.12%)
6,911,801 $631.67M
Morgan Stanley  MS 94.16
+0.66 (0.71%)
6,707,719 $631.60M
Eaton Corp Plc  ETN 312.68
-1.72 (-0.55%)
1,983,531 $620.21M
Analog Devices  ADI 197.79
+4.46 (2.31%)
3,119,794 $617.06M
AT&T Inc  T 17.60
+0.05 (0.28%)
34,999,461 $615.99M
Synnex Corp  SNX 113.10
-2.90 (-2.50%)
5,434,806 $614.68M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.