close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long ONDS Daily ETF  ONDU 5.470 5.470 6,806
-22.26 (-80.27%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.130 5.130 12
-20.84 (-80.25%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.150 1.150 105
-4.65 (-80.17%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 21.86 21.86 188,408
-88.00 (-80.10%)
Tron Inc. - Common Stock  TRON 1.480 1.480 2,049
-5.88 (-79.90%)
FuboTV Inc. Class A Common Stock  FUBO 9.550 9.550 61,576
-37.97 (-79.90%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.320 3.320 129,509
-13.16 (-79.85%)
Exicure, Inc. - Common Stock  XCUR 1.540 1.540 419
-6.06 (-79.74%)
Direxion Daily AMD Bear 1X ETF  AMDD 27.36 27.36 37,508
-107.44 (-79.70%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.700 4.700 127
-18.36 (-79.61%)
2x Bitcoin ETF  BITX 12.15 12.15 163,338
-47.10 (-79.49%)
Cardlytics, Inc. - Common Stock  CDLX 4.020 4.020 950
-15.58 (-79.49%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 3.400 3.400 47,451
-13.15 (-79.46%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.220 2.220 33,404
-8.56 (-79.41%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.160 1.160 3,534
-4.45 (-79.32%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.31 15.31 227
-58.73 (-79.32%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.110 2.110 849
-8.04 (-79.21%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.750 5.750 42
-21.85 (-79.17%)
Imunon, Inc. - Common Stock  IMNN 1.670 1.670 70
-6.33 (-79.12%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.45 12.45 554
-46.84 (-79.00%)
Triller Group Inc. - Common Stock  ILLR 1.200 1.200 22,065
-4.49 (-78.91%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 5.210 5.210 64,724
-19.35 (-78.79%)
Huachen AI  HCAI 4.760 4.760 1,200
-17.65 (-78.76%)
Direxion Daily COIN Bull 2X ETF  CONX 5.150 5.150 2,985
-18.97 (-78.65%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.88 (-78.49%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.170 2.170 21
-7.91 (-78.47%)
The Trade Desk, Inc. - Class A Common Stock  TTD 19.34 19.34 64,322
-70.42 (-78.45%)
Inuvo, Inc.  INUV 1.090 1.090 7,965
-3.96 (-78.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.