close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.318 1.280 3,023
-7.42 (-84.92%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 36.48 35.04 116,758
-205.32 (-84.91%)
Direxion Daily AMD Bear 1X ETF  AMDD 22.49 22.08 312,603
-124.55 (-84.70%)
Silo Pharma, Inc. - Common Stock  SILO 1.800 1.720 24,560
-9.95 (-84.68%)
Thryv Holdings, Inc. - Common Stock  THRY 1.900 1.980 104,694
-10.49 (-84.67%)
My Size, Inc. - Common Stock  MYSZ 1.655 1.680 32,597
-8.99 (-84.45%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.438 3.470 92,655
-18.64 (-84.43%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.450 1.510 34,670
-7.84 (-84.39%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.060 5.030 267,737
-26.91 (-84.17%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.373 3.720 520,886
-17.92 (-84.16%)
Tradr 2X Long CRWV Daily ETF  CWVX 15.71 15.18 987,278
-83.04 (-84.09%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.060 1.030 191,053
-5.60 (-84.08%)
OIO Group - Ordinary Shares  OIO 1.850 1.910 92,284
-9.70 (-83.98%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 26.81 27.68 60,348
-140.49 (-83.97%)
Roundhill MSTR WeeklyPay ETF  MSTW 5.400 5.560 1,017,479
-28.12 (-83.89%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.500 2.500 10,311
-13.00 (-83.87%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 8.050 8.360 1,232,971
-41.67 (-83.81%)
Cardlytics, Inc. - Common Stock  CDLX 3.530 3.580 12,482
-17.97 (-83.58%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.329 6.560 13,782,642
-37.17 (-83.53%)
Defiance Daily Target 2X Short BMNR ETF  BMNZ 3.980 3.670 5,275,764
-20.03 (-83.42%)
Aethlon Medical, Inc. - Common Stock  AEMD 6.460 6.570 172,003
-32.48 (-83.41%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.825 4.930 942
-24.23 (-83.39%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.310 5.580 438,002
-31.47 (-83.30%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.870 1.870 57,924
-9.27 (-83.21%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 12.65 13.62 802,694
-61.97 (-83.05%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-5.45 (-82.95%)
Fermi Inc. - Common Stock  FRMI 4.930 5.140 4,713,045
-23.85 (-82.87%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.035 1.100 460,669
-5.00 (-82.86%)
2x Long VIX Futures ETF  UVIX 35.72 35.04 880,017
-172.08 (-82.81%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 5.803 6.000 109,534
-27.95 (-82.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.