close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.220 2.230 142,991
-19.38 (-89.72%)
Tradr 2X Long APP Daily ETF  APPX 12.50 13.92 3,574,967
-107.17 (-89.55%)
Modular Medical, Inc. - common stock  MODD 2.332 2.220 3,841
-19.48 (-89.31%)
Defiance Daily Target 2X Long IONQ ETF  IONX 26.16 23.91 3,064,208
-217.90 (-89.28%)
Valion Bio, Inc. - Common stock  VBIO 2.730 2.490 281,360
-22.52 (-89.19%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 10.93 11.52 1,784,905
-87.32 (-88.88%)
Venu Holding Corporation Common Stock  VENU 1.475 1.560 232,343
-11.69 (-88.79%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.845 2.020 35,270
-14.59 (-88.77%)
CalciMedica, Inc. - Common Stock  CALC 1.830 1.870 17,071
-14.32 (-88.67%)
Teucrium 2x Long Daily XRP ETF  XXRP 36.52 40.65 531,594
-285.38 (-88.65%)
Beyond Meat, Inc. - Common stock  BYND 9.960 11.51 1,581,281
-75.24 (-88.31%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.830 1.830 1,591
-13.81 (-88.30%)
WF International Limited - Ordinary Shares  WXM 4.090 4.120 2,547
-30.21 (-88.08%)
Bonk, Inc. - Common Stock  BNKK 1.470 1.520 23,495
-10.80 (-88.02%)
Linkhome Holdings Inc. - Common stock  LHAI 1.080 1.100 26,093
-7.84 (-87.89%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.270 2.800 35,102
-16.45 (-87.87%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.700 3.800 3,575
-26.55 (-87.77%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.780 1.910 116,736
-12.72 (-87.72%)
Click Holdings Limited - Ordinary Share  CLIK 1.160 1.190 15,266
-8.28 (-87.71%)
GraniteShares 2x Long IONQ Daily ETF  IONL 14.45 13.17 2,351,016
-102.24 (-87.62%)
T-REX 2X Long DJT Daily Target ETF  DJTU 11.32 12.04 53,635
-80.08 (-87.61%)
ProShares Ultra XRP ETF  UXRP 17.90 19.81 129,132
-126.15 (-87.57%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-13.00 (-87.54%)
Volatility Shares Trust XRP 2X ETF  XRPT 39.20 43.54 420,393
-270.60 (-87.35%)
FibroBiologics, Inc. - Common Stock  FBLG 1.340 1.340 72,309
-9.23 (-87.32%)
Eightco Holdings Inc. - Common Stock  ORBS 1.075 1.170 5,563,688
-7.37 (-87.28%)
YD Bio Limited - Ordinary Shares  YDES 2.480 2.820 81,187
-16.79 (-87.13%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 21.30 21.84 874,670
-143.10 (-87.04%)
Cenntro Inc. - Common Stock  CENN 4.337 4.520 860
-28.81 (-86.92%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.635 4.640 22,523
-30.66 (-86.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.