close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 9.310 9.310 137,988
-121.03 (-92.86%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.310 3.310 4,913
-42.40 (-92.76%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.800 1.800 2,323
-22.99 (-92.74%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.350 1.350 1
-17.11 (-92.69%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.030 2.030 13,257
-24.31 (-92.29%)
America's Car-Mart, Inc. - Common Stock  CRMT 3.310 3.310 16
-39.42 (-92.25%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.030 3.030 6,065
-35.97 (-92.23%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 41.26 41.26 31,182
-484.74 (-92.16%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.650 1.650 86
-19.35 (-92.14%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.260 2.260 255
-26.19 (-92.06%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 18.10 18.10 1,866
-209.37 (-92.04%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 12.93 12.93 18,301
-149.60 (-92.04%)
Sadot Group Inc. - Common Stock  SDOT 13.60 13.60 5,932
-155.88 (-91.98%)
Tradr 2X Short SNDK Daily ETF  SNDQ 22.04 22.04 3,661,771
-252.36 (-91.97%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 36.62 36.62 4,294
-415.44 (-91.90%)
Bonk, Inc. - Common Stock  BNKK 1.030 1.030 1,324
-11.24 (-91.61%)
Quince Therapeutics, Inc. - Common Stock  QNCX 27.41 27.41 48
-298.59 (-91.59%)
Tradr 2X Long CRML Daily ETF  CRMX 5.390 5.390 6,962
-57.67 (-91.45%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.040 2.040 0
-21.42 (-91.30%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.090 4.090 35
-42.53 (-91.23%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.470 3.470 31
-36.03 (-91.22%)
Icon Energy Corp. - Common stock  ICON 1.050 1.050 0
-10.80 (-91.14%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.310 1.310 14,638
-13.29 (-91.03%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 3.060 3.060 333,852
-31.04 (-91.03%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.710 2.710 72,362
-27.04 (-90.89%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-18.15 (-90.75%)
ProShares Ultra Solana ETF  SLON 17.82 17.82 3,826
-170.38 (-90.53%)
Enlivex Ltd. - Ordinary Shares  ENLV 2.110 2.110 18,184
-20.09 (-90.50%)
2x Solana ETF  SOLT 31.92 31.92 10,682
-301.48 (-90.43%)
Modular Medical, Inc. - common stock  MODD 2.160 2.160 2,012
-20.01 (-90.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.