close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 5.715 5.860 109,232
-91.87 (-94.14%)
Defiance Leveraged Long + Income MSTR ETF  MST 16.55 17.38 66,031
-264.29 (-94.11%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.360 1.390 214,225
-21.45 (-94.04%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.510 1.550 147,397
-23.46 (-93.95%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.120 2.150 11,365
-32.88 (-93.94%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.690 1.770 31,271
-26.09 (-93.92%)
reAlpha Tech Corp. - Common Stock  AIRE 1.420 1.430 14,751
-21.83 (-93.89%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.270 1.240 63,570
-19.48 (-93.88%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.965 1.950 31,215
-30.14 (-93.88%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.870 1.850 25,980
-28.55 (-93.85%)
Tradr 2X Long XNDU Daily ETF  XNDX 2.105 2.340 1,058,975
-31.55 (-93.75%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 16.91 16.62 128,503
-251.23 (-93.69%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.790 1.740 3,073
-26.53 (-93.68%)
Artelo Biosciences, Inc. - Common Stock  ARTL 10.18 4.150 3,364,694
-148.85 (-93.60%)
CXApp Inc. - Class A Common Stock  CXAI 2.540 2.520 28,089
-36.51 (-93.50%)
Beyond Air, Inc. - Common Stock  XAIR 3.110 3.200 20,438
-43.89 (-93.38%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.960 1.970 7,576
-26.94 (-93.22%)
HCW Biologics Inc. - Common Stock  HCWB 1.660 1.810 93,970
-22.58 (-93.15%)
Auddia Inc. - Common Stock  AUUD 1.385 1.330 5,691,445
-17.61 (-92.71%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 10.03 10.48 1,740,061
-127.03 (-92.69%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.810 1.745 3,290,144
-22.19 (-92.46%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.870 3.890 24,466
-47.13 (-92.41%)
Fly-E Group, Inc. - Common Stock  FLYE 1.550 1.350 828,426
-18.65 (-92.33%)
Tenon Medical, Inc. - Common Stock  TNON 3.322 3.430 93,234
-39.73 (-92.28%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.630 1.550 14,083
-19.37 (-92.24%)
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.210 1.330 144,040
-13.97 (-92.03%)
Sadot Group Inc. - Common Stock  SDOT 11.28 11.78 30,975
-129.32 (-91.98%)
Tradr 2X Long UPST Daily ETF  UPSX 10.43 11.21 38,628
-119.47 (-91.97%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.570 2.600 10,357
-29.18 (-91.91%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 27.15 29.15 115,386
-304.23 (-91.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.