close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.110 1.120 11,693
-11.95 (-91.50%)
Masonglory Limited - Class A Ordinary Shares  MSGY 2.030 2.020 7,034
-21.73 (-91.46%)
Zepp Health Corporation American depositary shares  ZEPP 4.390 4.300 10,266
-46.91 (-91.44%)
Tradr 2X Long RGTI Daily ETF  RGTU 11.18 11.71 45,511
-118.05 (-91.35%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.090 1.080 44,309
-11.49 (-91.34%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.770 3.760 28,996
-39.73 (-91.33%)
SRX Global Inc. Common Stock  SRXH 1.760 1.780 550,286
-18.44 (-91.29%)
Treasure Global Inc. - Common Stock  TGL 2.140 2.090 124,144
-22.26 (-91.23%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 22.77 24.73 3,905,944
-236.63 (-91.22%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.49 (-91.17%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 45.60 47.72 4,939,818
-469.40 (-91.15%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 21.00 22.00 5,439,789
-216.00 (-91.14%)
Tradr 2X Short IREN Daily ETF  IREZ 7.140 7.040 2,410,516
-72.90 (-91.08%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.62 13.62 389,237
-137.01 (-90.96%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 30.92 33.80 330,208
-310.39 (-90.94%)
Cango Inc. Class A Ordinary Shares  CANG 2.100 2.220 101,921
-20.80 (-90.83%)
Quince Therapeutics, Inc. - Common Stock  QNCX 29.85 31.35 3,469
-294.15 (-90.79%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 15.11 14.93 833,735
-148.83 (-90.78%)
American Bitcoin Corp. - Class A Common Stock  ABTC 10.03 10.27 502,510
-98.42 (-90.75%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.820 4.130 309,142
-37.44 (-90.74%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.025 1.020 13,596
-9.82 (-90.55%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.960 3.000 9,467
-28.26 (-90.52%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.750 2.560 20,661
-25.73 (-90.34%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 18.86 16.45 1,321,864
-173.30 (-90.19%)
Cable One, Inc. Common Stock  CABO 16.57 17.06 156,880
-151.82 (-90.16%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.608 5.620 5,726
-49.94 (-89.90%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 7.860 8.560 133,628
-69.69 (-89.86%)
Elme Communities Common Stock  ELME 1.725 1.740 454,451
-15.20 (-89.80%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 32.99 33.88 23,677
-290.45 (-89.80%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 2.880 2.980 8,445,635
-24.63 (-89.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.