| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.05 | +11.81 (3.62%) |
2,756,036 | $931.68M |
| Rocket Lab Corporation - Common Stock | RKLB | 66.95 | +3.04 (4.76%) |
13,740,623 | $919.93M |
| S&P Global Inc. Common Stock | SPGI | 438.55 | +12.15 (2.85%) |
2,066,633 | $906.32M |
| IonQ, Inc. Common Stock | IONQ | 35.91 | +3.07 (9.36%) |
25,005,844 | $898.02M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.49 | +0.40 (2.87%) |
61,937,578 | $897.79M |
| Abbott Laboratories | ABT | 104.78 | +1.72 (1.67%) |
8,539,010 | $894.72M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 207.95 | -5.20 (-2.44%) |
4,247,098 | $883.18M |
| AbbVie | ABBV | 257.30 | -2.06 (-0.79%) |
3,415,955 | $878.93M |
| Arista Networks, Inc. Common Stock | ANET | 170.34 | -3.65 (-2.09%) |
5,128,007 | $873.53M |
| O'Reilly Automotive | ORLY | 90.63 | +3.23 (3.70%) |
9,606,630 | $870.65M |
| Intuit | INTU | 304.01 | +7.69 (2.59%) |
2,862,964 | $870.38M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 180.03 | -3.25 (-1.77%) |
4,610,884 | $830.10M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.255 | +0.16 (1.70%) |
89,369,294 | $827.11M |
| Danaher Corp | DHR | 196.58 | +5.08 (2.65%) |
4,098,687 | $805.72M |
| Ford Motor | F | 14.67 | +0.30 (2.09%) |
53,814,437 | $789.46M |
| Alibaba Group Holding Ltd | BABA | 114.76 | +2.62 (2.34%) |
6,845,639 | $785.61M |
| Booking Holdings Inc. - Common Stock | BKNG | 186.80 | +9.34 (5.26%) |
4,187,568 | $782.24M |
| Thermo Fisher Scientific | TMO | 558.65 | -9.61 (-1.69%) |
1,395,949 | $779.85M |
| Morgan Stanley | MS | 214.38 | -0.10 (-0.05%) |
3,582,582 | $768.02M |
| Synopsys, Inc. - Common Stock | SNPS | 388.84 | +15.37 (4.11%) |
1,951,375 | $758.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 268.01 | -1.23 (-0.46%) |
2,821,651 | $756.23M |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.31 | -2.78 (-1.55%) |
4,198,402 | $744.40M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,339.53 | +5.72 (0.43%) |
555,099 | $743.57M |
| PepsiCo | PEP | 139.82 | +3.18 (2.33%) |
5,299,692 | $741.00M |
| Union Pacific | UNP | 299.39 | -7.93 (-2.58%) |
2,463,634 | $737.59M |
| Walt Disney | DIS | 96.69 | +1.84 (1.94%) |
7,548,214 | $729.84M |
| CSX Corp | CSX | 51.81 | -1.41 (-2.66%) |
14,024,483 | $726.68M |
| Procter & Gamble | PG | 148.62 | +1.21 (0.82%) |
4,838,448 | $719.09M |
| SAP SE ADS | SAP | 171.13 | +11.13 (6.96%) |
4,183,551 | $715.93M |
| Shell plc | SHEL | 86.53 | -1.85 (-2.10%) |
8,096,749 | $700.57M |