Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Affirm Holdings Inc Cl A  AFRM 37.71
+0.99 (2.70%)
1,120,626 $42.26M
Eaton Corp Plc  ETN 313.50
-0.89 (-0.28%)
131,754 $41.31M
Spotify Technology S.A.  SPOT 263.98
+3.78 (1.45%)
156,447 $41.30M
Rio Tinto Plc ADR  RIO 63.34
-0.12 (-0.20%)
637,156 $40.35M
Kraft Heinz Company  KHC 36.85
+0.32 (0.89%)
1,084,512 $39.97M
Mercadolibre Inc  MELI 1,523.60
+0.95 (0.06%)
26,142 $39.83M
Chubb Limited  CB 259.06
+0.56 (0.21%)
152,166 $39.42M
Twilio  TWLO 60.98
-0.02 (-0.04%)
644,228 $39.29M
Humana  HUM 349.46
-0.04 (-0.01%)
112,122 $39.18M
CME Group  CME 213.72
-1.88 (-0.87%)
181,743 $38.84M
Norwegian Cruise Ord  NCLH 21.11
-0.23 (-1.05%)
1,827,872 $38.60M
Progressive Corp,Ohio  PGR 207.99
+1.84 (0.89%)
184,875 $38.45M
Automatic Data Processing  ADP 249.65
+1.32 (0.53%)
153,132 $38.23M
CSX Corp  CSX 36.82
-0.02 (-0.05%)
1,023,642 $37.69M
BlackRock  BLK 838.03
+2.91 (0.35%)
44,850 $37.59M
Astrazeneca Plc ADR  AZN 67.95
-0.31 (-0.45%)
542,069 $36.84M
Royal Caribbean Cruises Ltd  RCL 138.95
-0.77 (-0.55%)
264,498 $36.75M
Regeneron Pharmaceuticals  REGN 961.87
-4.43 (-0.46%)
38,153 $36.70M
Builders Firstsource  BLDR 209.99
+0.31 (0.15%)
172,789 $36.28M
Unity Software Inc  U 27.34
+0.35 (1.28%)
1,325,945 $36.24M
Monster Beverage  MNST 59.41
+0.21 (0.36%)
609,534 $36.22M
Realty Income Corp  O 54.03
+0.52 (0.97%)
665,932 $35.98M
Prologis  PLD 129.80
+0.94 (0.73%)
275,742 $35.79M
Medical Properties Trust  MPW 4.705
-0.01 (-0.32%)
7,540,668 $35.48M
Equinix Inc  EQIX 816.57
+1.26 (0.15%)
43,107 $35.20M
Agnico-Eagle Mines   AEM 58.44
+0.59 (1.02%)
600,488 $35.09M
Astera Labs, Inc. - Common Stock  ALAB 79.33
-0.59 (-0.74%)
442,286 $35.09M
International Paper  IP 38.78
-0.61 (-1.55%)
900,837 $34.93M
Crispr Therapeutics Ag  CRSP 68.44
-1.72 (-2.45%)
510,327 $34.93M
Kidpik Corp. - Common Stock  PIK 4.660
+1.39 (42.51%)
7,450,662 $34.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.