Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 103.69 | +0.71 (0.69%) |
8,383,324 | $869.27M |
| PACCAR Inc. - Common Stock | PCAR | 113.90 | -0.83 (-0.72%) |
7,344,117 | $836.49M |
| Procter & Gamble | PG | 148.22 | +2.14 (1.46%) |
5,636,985 | $835.51M |
| McKesson Corp | MCK | 891.23 | +4.76 (0.54%) |
935,662 | $833.89M |
| Eaton Corp Plc | ETN | 442.49 | +7.06 (1.62%) |
1,875,414 | $829.85M |
| O'Reilly Automotive | ORLY | 85.82 | +2.94 (3.55%) |
9,592,643 | $823.24M |
| Schlumberger Ltd | SLB | 52.12 | +0.36 (0.70%) |
15,402,877 | $802.80M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 161.81 | -5.03 (-3.01%) |
4,961,338 | $802.79M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.00 | -1.67 (-1.54%) |
7,459,865 | $798.21M |
| Starbucks Corp | SBUX | 95.11 | +0.21 (0.22%) |
8,285,048 | $787.99M |
| PG&E Corp | PCG | 12.88 | -0.06 (-0.46%) |
60,738,975 | $782.32M |
| Gilead Sciences | GILD | 152.67 | +2.11 (1.40%) |
5,082,422 | $775.93M |
| Coeur Mining, Inc. Common Stock | CDE | 20.49 | +0.97 (4.97%) |
37,077,749 | $759.72M |
| CVS Health Corp | CVS | 87.10 | -0.50 (-0.57%) |
8,710,469 | $758.68M |
| Walt Disney | DIS | 103.82 | -0.41 (-0.39%) |
7,279,598 | $755.77M |
| Intuitive Surgical | ISRG | 402.09 | +0.44 (0.11%) |
1,863,971 | $749.48M |
| Lockheed Martin | LMT | 522.34 | -13.06 (-2.44%) |
1,426,175 | $744.95M |
| Pfizer | PFE | 27.93 | +0.19 (0.68%) |
26,667,292 | $744.82M |
| AbbVie | ABBV | 265.21 | +0.73 (0.28%) |
2,766,250 | $733.64M |
| NextEra Energy | NEE | 79.26 | -0.37 (-0.46%) |
9,210,583 | $730.03M |
| Aon Plc | AON | 286.10 | -4.72 (-1.62%) |
2,544,570 | $728.00M |
| Delta Air Lines | DAL | 83.92 | +1.42 (1.72%) |
8,641,287 | $725.18M |
| State Street Corp | STT | 180.25 | -4.15 (-2.25%) |
3,990,492 | $719.29M |
| Fortinet, Inc. - Common Stock | FTNT | 174.26 | -0.97 (-0.55%) |
4,115,068 | $717.09M |
| Vertex Pharmaceuticals | VRTX | 514.99 | +4.27 (0.84%) |
1,386,603 | $714.09M |
| Accenture Plc | ACN | 183.72 | -2.39 (-1.28%) |
3,878,588 | $712.57M |
| IonQ, Inc. Common Stock | IONQ | 40.74 | +0.23 (0.57%) |
17,443,725 | $710.66M |
| LPL Financial Holdings Inc | LPLA | 307.50 | -24.76 (-7.45%) |
2,303,966 | $708.47M |
| Viking Holdings Ltd | VIK | 81.02 | -5.03 (-5.85%) |
8,682,483 | $703.45M |
| Datadog, Inc. - Class A Common Stock | DDOG | 247.47 | +2.42 (0.99%) |
2,834,296 | $701.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.