Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Regal Rexnord Corp  RRX 157.19 168.85 1,305,400
-11.66
-6.91%
Avenue Therapeutics Inc  ATXI 4.200 4.510 1,086,351
-0.31
-6.87%
Cytomx Thera  CTMX 4.070 4.370 4,440,557
-0.30
-6.86%
Xometry Inc Cl A  XMTR 16.39 17.59 827,211
-1.20
-6.82%
Viemed Healthcare Inc  VMD 7.660 8.220 179,375
-0.56
-6.81%
BODI  BODI 8.800 9.440 92,004
-0.64
-6.78%
Seres Therapeutics Inc  MCRB 1.110 1.190 6,829,818
-0.08
-6.72%
Ses Ai Corp  SES 1.390 1.490 512,653
-0.10
-6.71%
My Size Inc  MYSZ 4.460 4.780 323,882
-0.32
-6.69%
Xpeng Inc ADR  XPEV 8.430 9.030 13,501,554
-0.60
-6.64%
Palisade Bio Inc  PALI 7.900 8.460 64,938
-0.56
-6.62%
Aileron Therapeutics Inc  ALRN 3.690 3.950 241,733
-0.26
-6.58%
Wolfspeed Inc  WOLF 24.25 25.94 3,221,295
-1.69
-6.52%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.364 1.459 151,998
-0.09
-6.51%
HNRA  HNRA 2.300 2.460 166,126
-0.16
-6.50%
Virpax Pharmaceuticals Inc  VRPX 2.160 2.310 6,958
-0.15
-6.49%
Federal Agricultural Mortgage Corp  AGM 173.25 185.24 99,024
-11.99
-6.47%
WEED  WEED 38.46 41.10 6,147
-2.65
-6.44%
Core Molding Technologies Inc  CMT 18.08 19.31 29,950
-1.23
-6.37%
Lifevantage Cp  LFVN 6.340 6.770 39,173
-0.43
-6.35%
Biosig Technologies  BSGM 1.330 1.420 213,731
-0.09
-6.34%
Hyliion Hldg Corp Cl A  HYLN 1.480 1.580 431,775
-0.10
-6.33%
Premier Inc Cl A  PINC 19.41 20.72 3,998,575
-1.31
-6.32%
Nine Energy Service Inc  NINE 2.080 2.220 1,172,616
-0.14
-6.31%
Solid Power, Inc. - Class A Common Stock  SLDP 1.790 1.910 1,774,589
-0.12
-6.28%
Lantern Pharma Inc  LTRN 6.420 6.850 108,571
-0.43
-6.28%
Tecnoglass Inc  TGLS 51.67 55.12 967,771
-3.45
-6.26%
Boise Cascade L.L.C.  BCC 130.67 139.37 699,027
-8.70
-6.24%
Ferrari N.V.  RACE 401.00 427.66 966,786
-26.66
-6.23%
Arbe Robotics Ltd  ARBE 1.660 1.770 61,691
-0.11
-6.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.