Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ambow Education Holding Ltd ADR  AMBO 1.560 1.694 91,653
-0.13
-7.91%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.109 2.280 613
-0.17
-7.51%
mF International Limited - Ordinary Shares  MFI 1.110 1.200 486,351
-0.09
-7.50%
Beneficient - Class A Common Stock  BENF 5.550 6.000 889,048
-0.45
-7.50%
Mullen Automotive, Inc. - Common Stock  MULN 5.579 6.030 2,437,173
-0.45
-7.47%
Golden Matrix Group Inc  GMGI 4.500 4.860 85,464
-0.36
-7.41%
Corvus Pharma Com  CRVS 1.770 1.910 744,441
-0.14
-7.33%
Allegiant Travel Com  ALGT 52.22 56.26 227,733
-4.04
-7.18%
Bimi Intl Medical Inc  BIMI 1.070 1.150 8,478
-0.08
-6.96%
Nexttrip Inc  NTRP 2.410 2.590 988
-0.18
-6.95%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.560 4.900 51,538
-0.34
-6.94%
Cooper Std Holdings Inc  CPS 15.45 16.57 95,542
-1.12
-6.76%
Nine Energy Service Inc  NINE 2.070 2.220 822,833
-0.15
-6.76%
Alico Inc  ALCO 26.79 28.73 29,466
-1.94
-6.76%
Applied Digital Corp  APLD 3.060 3.280 1,286,782
-0.22
-6.71%
Ryanair Hlds Plc ADR  RYAAY 131.91 141.34 386,554
-9.43
-6.67%
Fate Therapeutics  FATE 3.940 4.220 298,550
-0.28
-6.64%
Fresenius Medical Care Ag ADR  FMS 20.00 21.42 269,346
-1.42
-6.63%
Vroom Inc  VRM 14.37 15.39 28,039
-1.02
-6.63%
Ati Physical Therapy Inc  ATIP 4.670 5.000 5,531
-0.33
-6.60%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.392 2.560 1,647,852
-0.17
-6.58%
Tupperware Corp  TUP 1.290 1.380 456,716
-0.09
-6.53%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.730 3.990 491
-0.26
-6.52%
Lantern Pharma Inc  LTRN 6.410 6.850 52,471
-0.44
-6.42%
Immuneering Corp Cl A  IMRX 1.545 1.650 96,908
-0.10
-6.36%
Hitek Global Inc Ordinary Share  HKIT 1.330 1.420 28,148
-0.09
-6.34%
XIAO-I Corporation - American Depositary Shares  AIXI 1.190 1.270 84,649
-0.08
-6.30%
Xinyuan Real Estate Ltd ADR  XIN 2.530 2.700 7,760
-0.17
-6.30%
Ring Energy Inc  REI 1.847 1.970 898,130
-0.12
-6.26%
Mei Pharma Inc  MEIP 3.000 3.200 18,232
-0.20
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.