| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
18.92 |
19.85 |
913,110 |
-0.93 |
-4.69% |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.845 |
1.850 |
1,475 |
-0.01 |
-0.27% |
|
Volatility Shares Trust 2x Ether ETF
|
ETHU |
1.995 |
2.000 |
1,265,811 |
-0.00 |
-0.25% |
|
Versus Systems Inc. - Common Shares
|
VS |
2.095 |
2.100 |
694 |
-0.00 |
-0.24% |
|
Foghorn Therapeutics Inc. - Common Stock
|
FHTX |
3.375 |
3.380 |
680 |
-0.00 |
-0.15% |
|
Design Therapeutics, Inc. - Common Stock
|
DSGN |
3.605 |
3.610 |
1,815 |
-0.00 |
-0.14% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.530 |
7.540 |
114,246 |
-0.01 |
-0.13% |
|
Verve Therapeutics, Inc. - Common Stock
|
VERV |
4.135 |
4.140 |
1,204 |
-0.00 |
-0.12% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
1.998 |
2.000 |
500 |
-0.00 |
-0.10% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
5.095 |
5.100 |
268,679 |
-0.00 |
-0.10% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
61.86 |
61.91 |
680 |
-0.05 |
-0.08% |
|
Capricor Therapeutics, Inc. - Common Stock
|
CAPR |
9.475 |
9.480 |
6,505 |
-0.01 |
-0.05% |
|
Broadcom Inc. - Common Stock
|
AVGO |
168.44 |
168.52 |
88,693 |
-0.08 |
-0.05% |
|
Exelon Corp
|
EXC |
45.90 |
45.92 |
178 |
-0.02 |
-0.04% |
|
Jack Henry & Associates, Inc. - Common Stock
|
JKHY |
183.94 |
184.02 |
3,334 |
-0.08 |
-0.04% |
|
SK Growth Opportunities Corporation - Class A Common Stock
|
SKGR |
11.79 |
11.80 |
162 |
-0.01 |
-0.04% |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
32.22 |
32.23 |
1,302 |
-0.01 |
-0.03% |
|
Beam Therapeutics Inc. - Common Stock
|
BEAM |
17.64 |
17.64 |
835 |
-0.00 |
-0.03% |
|
Weatherford International plc - Ordinary shares
|
WFRD |
54.18 |
54.19 |
572 |
-0.01 |
-0.02% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
21.47 |
21.47 |
132 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
13.64 |
13.64 |
1,500 |
-0.00 |
-0.01% |
|
Principal Financial Group
|
PFG |
85.14 |
85.15 |
725 |
-0.01 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
26.38 |
26.38 |
472 |
-0.00 |
-0.01% |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
19.06 |
19.06 |
851 |
-0.00 |
-0.01% |
|
Direxion Daily LLY Bear 1X Shares
|
ELIS |
26.52 |
26.52 |
100 |
-0.00 |
-0.01% |
|
Rigetti Computing, Inc. - Redeemable warrants
|
RGTIW |
2.700 |
2.700 |
539 |
-0.00 |
-0.00% |
|
Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF - April
|
CPRA |
24.83 |
24.83 |
0 |
+0.00 |
0.00% |
|
Virtus LifeSci Biotech Products ETF
|
BBP |
56.80 |
56.80 |
100 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long IONQ Daily ETF
|
IONL |
19.48 |
19.48 |
1,659 |
+0.00 |
+0.01% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
20.47 |
20.47 |
150 |
+0.00 |
+0.01% |
