Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iclick Interactive Asia Group Ltd ADR  ICLK 1.330 2.530 312,320
-1.20
-47.43%
reAlpha Tech Corp. - Common Stock  AIRE 1.070 1.390 3,274,181
-0.32
-23.02%
Saia Inc  SAIA 433.00 543.02 1,079,394
-110.02
-20.26%
IMAC Holdings, Inc. - Common Stock  BACK 4.070 5.100 404,073
-1.03
-20.20%
Nature Wood Group Limited - American Depositary Shares  NWGL 13.46 16.85 70,736
-3.39
-20.12%
Barfresh Food Group  BRFH 1.480 1.820 538,688
-0.34
-18.68%
Oil States International  OIS 4.459 5.320 2,764,429
-0.86
-16.18%
Kinsale Capital Group Inc  KNSL 379.86 453.09 266,004
-73.23
-16.16%
Breeze Holdings Acquisition Corp WT  BREZW 1.010 1.190 25,365
-0.18
-15.13%
Boyd Gaming Corp  BYD 53.70 62.89 2,249,242
-9.19
-14.61%
Eco Wave Power Global Ab ADR  WAVE 2.840 3.240 40,150
-0.40
-12.35%
Neo-Concept International Group Holdings Ltd  NCI 2.070 2.360 707,633
-0.29
-12.29%
Trinet Group Inc  TNET 112.15 126.78 192,222
-14.63
-11.54%
Intel Corp  INTC 31.08 35.11 46,016,321
-4.03
-11.48%
FibroBiologics, Inc. - Common Stock  FBLG 10.37 11.68 14,723
-1.31
-11.22%
Nyxoah S A  NYXH 10.03 11.29 7,242
-1.26
-11.20%
Atlassian Corp  TEAM 176.99 198.41 1,733,840
-21.42
-10.80%
GT Biopharma Inc  GTBP 3.360 3.750 3,429
-0.39
-10.40%
Mmtec Inc  MTC 2.840 3.150 118,082
-0.31
-9.84%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.617 1.790 3,313
-0.17
-9.69%
Xpo Inc  XPO 106.94 118.25 1,785,352
-11.31
-9.56%
Direxion Daily GOOGL Bear 1X Shares  GGLS 13.92 15.38 107,704
-1.46
-9.49%
Mogu Inc ADR  MOGU 1.750 1.930 6,962
-0.18
-9.32%
Atomera Inc  ATOM 4.870 5.370 378,570
-0.50
-9.31%
Professional Diversity Network Inc  IPDN 1.580 1.740 40,401
-0.16
-9.20%
SCWorx Corp. - Common Stock  WORX 2.508 2.760 63,702
-0.25
-9.14%
Roku Inc  ROKU 57.19 62.81 7,636,647
-5.62
-8.95%
NVDQ  NVDQ 4.710 5.170 2,495,346
-0.46
-8.90%
GraniteShares 2x Short NVDA Daily ETF  NVD 5.178 5.680 2,933,711
-0.50
-8.83%
Abvc Biopharma Inc  ABVC 1.465 1.590 884,403
-0.12
-7.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.