Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEON Biopharma, Inc. Class A Common Stock  AEON 1.650 4.860 2,667,705
-3.21
-66.05%
Flywire Corporation - Voting Common Stock  FLYW 10.43 17.64 16,375,319
-7.21
-40.87%
Geron Corporation - Common Stock  GERN 1.675 2.370 65,397,540
-0.70
-29.32%
Grocery Outlet Holding Corp. - Common Stock  GO 11.30 15.74 8,820,048
-4.44
-28.21%
Zevia PBC Class A Common Stock  ZVIA 2.430 3.260 1,547,951
-0.83
-25.46%
OraSure Technologies, Inc. - Common Stock  OSUR 2.985 4.000 3,053,200
-1.02
-25.38%
The ODP Corporation - Common Stock  ODP 14.47 19.19 829,804
-4.72
-24.60%
SiNtx Technologies, Inc. - Common Stock  SINT 4.322 5.450 253,311
-1.13
-20.69%
Organovo Holdings, Inc. - Common Stock  ONVO 1.025 1.270 41,299,170
-0.25
-19.29%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 3.500 4.290 551,945
-0.79
-18.41%
AvidXchange Holdings, Inc. - Common Stock  AVDX 7.485 9.150 3,258,071
-1.67
-18.20%
Bloomin' Brands, Inc. - Common Stock  BLMN 9.810 11.90 4,017,066
-2.09
-17.56%
Femto Technologies Inc. - Common Stock  FMTO 4.470 5.280 363,372
-0.81
-15.34%
Shattuck Labs, Inc. - Common Stock  STTK 1.635 1.910 157,231
-0.27
-14.40%
iCoreConnect Inc. - Common stock  ICCT 1.002 1.170 3,234,920
-0.17
-14.35%
XPEL, Inc. - Common Stock  XPEL 34.67 40.33 301,181
-5.66
-14.03%
Santech Holdings Limited - American Depositary Shares  STEC 1.501 1.740 622,263
-0.24
-13.75%
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.190 1.370 308,968
-0.18
-13.13%
Locafy Limited - Warrant  LCFYW 23.36 26.75 4,533
-3.39
-12.67%
United Therapeutics Corporation - Common Stock  UTHR 315.12 357.50 705,677
-42.38
-11.85%
Instacart (Maplebear Inc)  CART 43.17 48.78 6,821,448
-5.61
-11.50%
Applovin Corporation - Class A Common Stock  APP 334.14 377.06 20,098,556
-42.92
-11.38%
Lucid Group, Inc. - Common Stock  LCID 2.315 2.610 115,142,916
-0.30
-11.31%
Incannex Healthcare Inc. - Common Stock  IXHL 1.260 1.420 73,181
-0.16
-11.27%
U.S. GoldMining Inc. - Warrant  USGOW 1.350 1.520 3,140
-0.17
-11.18%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.920 3.280 47,871
-0.36
-10.98%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 2.540 2.850 919,207
-0.31
-10.88%
Global Star Acquisition, Inc. - Unit  GLSTU 5.840 6.550 1,817
-0.71
-10.84%
Sionna Therapeutics, Inc. - Common Stock  SION 15.26 17.07 42,447
-1.81
-10.60%
Precipio, Inc. - Common Stock  PRPO 7.200 8.050 13,675
-0.85
-10.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.